Nuveen Pennsylvania Quality Municipal Income Fund Common Stock (NQP)

12.03
+0.00 (0.00%)
NYSE· Last Trade: Jul 15th, 1:26 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen Pennsylvania Quality Municipal Income Fund Common Stock (NQP)

DateOpenHighLowCloseVolumeAdjusted Close
4/24/202612.020.0012.0312.03012.03
4/23/202612.0212.1511.9912.02229,74012.02
4/22/202612.0112.0411.9912.0094,13712.00
4/21/202612.0212.0812.0112.02121,34912.02
4/20/202612.0812.0912.0212.06203,61512.06
4/17/202612.0412.1312.0312.09160,82412.09
4/16/202612.0312.0612.0212.0595,63412.05
4/15/202612.0312.0511.9912.03175,34112.03