Nuveen Pennsylvania Quality Municipal Income Fund (NQP)

Historical Prices For Nuveen Pennsylvania Quality Municipal Income Fund (NQP)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	12.05	12.09	12.02	12.04	110,770	12.04
10/01/2025	12.05	12.06	12.00	12.05	100,797	12.05
9/30/2025	11.86	12.00	11.86	12.00	73,052	12.00
9/29/2025	11.82	11.89	11.82	11.87	57,351	11.87
9/26/2025	11.80	11.84	11.77	11.82	36,757	11.82
9/25/2025	11.80	11.83	11.80	11.81	77,150	11.81
9/24/2025	11.79	11.83	11.77	11.83	100,989	11.83
9/23/2025	11.77	11.82	11.76	11.79	89,923	11.79
9/22/2025	11.56	11.86	11.49	11.76	313,899	11.76
9/19/2025	11.33	11.49	11.32	11.43	181,629	11.43
9/18/2025	11.38	11.40	11.32	11.35	96,829	11.35
9/17/2025	11.39	11.46	11.35	11.39	70,575	11.39
9/16/2025	11.40	11.43	11.33	11.37	109,922	11.37
9/15/2025	11.40	11.43	11.32	11.43	77,733	11.43
9/12/2025	11.41	11.46	11.38	11.42	104,507	11.34
9/11/2025	11.34	11.41	11.34	11.40	101,458	11.32
9/10/2025	11.27	11.33	11.25	11.30	55,187	11.22
9/09/2025	11.27	11.28	11.23	11.24	41,030	11.16
9/08/2025	11.12	11.27	11.12	11.27	91,766	11.19
9/05/2025	11.01	11.09	11.00	11.09	120,258	11.01
9/04/2025	10.96	10.99	10.95	10.95	64,104	10.88
9/03/2025	10.96	10.97	10.90	10.94	71,538	10.87
9/02/2025	10.93	10.96	10.89	10.95	76,385	10.88
8/29/2025	10.86	10.96	10.84	10.96	101,160	10.89
8/28/2025	10.85	10.89	10.83	10.86	73,966	10.79
8/27/2025	10.85	10.88	10.84	10.84	58,094	10.77
8/26/2025	10.83	10.87	10.82	10.86	113,411	10.79
8/25/2025	10.81	10.87	10.79	10.81	81,167	10.74
8/22/2025	10.77	10.86	10.75	10.79	103,755	10.72
8/21/2025	10.82	10.86	10.74	10.75	79,569	10.68
8/20/2025	10.85	10.89	10.80	10.80	93,224	10.73
8/19/2025	10.85	10.93	10.85	10.85	54,015	10.78
8/18/2025	10.88	10.95	10.86	10.86	85,338	10.79
8/15/2025	10.87	10.96	10.87	10.89	71,530	10.82
8/14/2025	11.01	11.03	10.93	10.93	81,144	10.78
8/13/2025	11.03	11.03	11.01	11.01	97,651	10.86
8/12/2025	11.01	11.02	10.97	11.01	85,010	10.86
8/11/2025	11.02	11.03	10.99	11.01	38,798	10.86
8/08/2025	11.02	11.02	10.96	11.00	78,006	10.85
8/07/2025	11.05	11.06	10.99	10.99	55,645	10.84
8/06/2025	11.01	11.11	10.98	11.03	79,186	10.88
8/05/2025	10.93	11.01	10.93	10.99	36,157	10.84
8/04/2025	10.96	10.96	10.92	10.93	58,508	10.78
8/01/2025	10.91	10.97	10.88	10.93	101,314	10.78
7/31/2025	10.84	10.88	10.83	10.85	74,211	10.70
7/30/2025	10.80	10.83	10.79	10.79	29,673	10.64
7/29/2025	10.82	10.85	10.75	10.85	84,654	10.70
7/28/2025	10.81	10.83	10.76	10.80	36,962	10.65
7/25/2025	10.76	10.83	10.74	10.79	75,268	10.64
7/24/2025	10.73	10.75	10.72	10.73	68,381	10.58
7/23/2025	10.82	10.82	10.74	10.74	94,159	10.59
7/22/2025	10.83	10.84	10.80	10.83	39,218	10.68
7/21/2025	10.86	10.88	10.80	10.81	71,259	10.66
7/18/2025	10.88	10.90	10.80	10.80	45,316	10.65
7/17/2025	10.96	10.96	10.83	10.85	84,436	10.70
7/16/2025	11.01	11.04	10.92	10.93	71,938	10.78
7/15/2025	11.07	11.07	10.96	11.01	108,690	10.86
7/14/2025	11.10	11.11	11.04	11.09	112,609	10.86
7/11/2025	11.11	11.13	11.03	11.05	109,935	10.82
7/10/2025	11.12	11.14	11.11	11.11	75,642	10.88
7/09/2025	11.13	11.16	11.10	11.12	87,034	10.89
7/08/2025	11.11	11.12	11.09	11.10	46,017	10.87
7/07/2025	11.19	11.21	11.11	11.13	104,849	10.90