Home

Nomad Foods Limited Ordinary Shares (NOMD)

17.05
-0.10 (-0.58%)
NYSE · Last Trade: Jun 28th, 7:30 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nomad Foods Limited Ordinary Shares (NOMD)

DateOpenHighLowCloseVolumeAdjusted Close
6/27/202517.1617.2117.0217.05609,50017.05
6/26/202516.9917.1516.9217.15543,93817.15
6/25/202517.1717.3516.8816.891,178,31316.89
6/24/202517.3317.3817.1617.291,696,65717.29
6/23/202517.1017.3417.0017.32678,59817.32
6/20/202517.2717.4417.0117.04727,31717.04
6/18/202517.0317.2516.9817.15825,35517.15
6/17/202517.0417.0916.8516.95840,70016.95
6/16/202517.2517.3516.8717.17888,31917.17
6/13/202517.3917.5917.1017.10960,28517.10
6/12/202517.4417.6317.3017.56722,18217.56
6/11/202517.4217.5117.4017.43687,08517.43
6/10/202517.4017.5217.2717.34940,65617.34
6/09/202516.9617.3816.8217.381,231,65717.38
6/06/202516.9917.1116.9717.04354,76617.04
6/05/202517.0117.1016.8016.99634,95216.99
6/04/202517.2717.3217.0517.09664,74817.09
6/03/202517.2417.3317.0817.20944,71317.20
6/02/202517.4817.4817.1717.35745,60317.35
5/30/202517.4217.5917.3817.50646,89317.50
5/29/202517.3017.4817.1917.48589,49817.48
5/28/202517.5117.5717.2117.30989,78317.30
5/27/202517.6517.7417.4917.501,497,16217.50
5/23/202517.7217.8017.4317.60716,44017.60
5/22/202517.8717.8817.5417.661,373,18217.66
5/21/202518.0918.1117.6117.901,992,68317.90
5/20/202517.9618.1817.8618.04479,09718.04
5/19/202518.1418.2417.8717.93448,62917.93
5/16/202518.0418.1417.8918.14617,55818.14
5/15/202518.0118.1817.9018.17658,10318.17
5/14/202518.2918.3417.5917.871,544,10317.87
5/13/202518.7018.7018.2618.401,594,47018.40
5/12/202518.7518.8618.5318.661,338,41418.66
5/09/202519.3219.3218.8418.951,166,54018.78
5/08/202518.7519.6018.4719.411,457,38319.24
5/07/202519.6419.7118.9919.132,484,39718.96
5/06/202520.0620.1019.5519.601,227,56119.42
5/05/202520.1720.2919.9820.00941,83219.82
5/02/202519.8020.1319.6220.131,160,13819.95
5/01/202519.7820.0019.6619.711,004,17519.53
4/30/202519.8920.0019.5519.99893,36819.81
4/29/202519.4419.6119.1919.58692,67319.40
4/28/202519.3619.5019.1719.42858,42319.25
4/25/202519.3519.5618.9219.38983,55019.21
4/24/202519.6419.7019.2619.34754,24919.17
4/23/202519.6319.8519.5719.65550,55319.47
4/22/202519.8819.9419.5919.66496,64319.48
4/21/202519.6219.7819.5019.65697,03419.47
4/17/202519.2919.8019.2919.621,207,77719.44
4/16/202519.4519.6419.2119.25690,29519.08
4/15/202519.5219.5519.2719.40504,61419.23
4/14/202519.1919.5219.1619.40539,33619.23
4/11/202518.9419.2418.8019.15551,88518.98
4/10/202519.0019.2618.6318.88524,69318.71
4/09/202518.2619.2018.0919.14601,90118.97
4/08/202519.0219.1118.4018.42683,96718.25
4/07/202518.9319.4518.6518.821,029,47418.65
4/04/202519.8220.1119.2019.401,026,86919.23
4/03/202519.8520.1419.6919.89741,24319.71
4/02/202519.6719.7419.5019.66301,51019.48
4/01/202519.7519.8219.5819.65441,87619.47
3/31/202519.7920.0719.6319.65506,98019.47