Nokia Corporation Sponsored American Depositary Shares (NOK)

Historical Prices For Nokia Corporation Sponsored American Depositary Shares (NOK)

Date Range:

2025-01-26 - 2025-04-26

Date	Open	High	Low	Close	Volume	Adjusted Close
4/25/2025	4.95	4.99	4.94	4.99	20,965,750	4.99
4/24/2025	4.95	4.96	4.72	4.86	71,774,798	4.86
4/23/2025	5.29	5.34	5.27	5.31	26,683,314	5.31
4/22/2025	5.24	5.30	5.22	5.28	21,363,850	5.28
4/21/2025	5.08	5.14	5.02	5.07	14,968,330	5.07
4/17/2025	5.14	5.18	5.11	5.11	16,342,418	5.11
4/16/2025	5.11	5.17	5.06	5.08	13,898,686	5.08
4/15/2025	5.05	5.16	5.04	5.14	24,522,849	5.14
4/14/2025	4.96	5.04	4.95	4.98	15,996,992	4.98
4/11/2025	4.82	4.99	4.82	4.96	19,300,669	4.96
4/10/2025	4.89	4.90	4.72	4.82	21,599,247	4.82
4/09/2025	4.58	4.96	4.54	4.93	29,410,686	4.93
4/08/2025	4.75	4.91	4.59	4.65	32,360,707	4.65
4/07/2025	4.64	4.91	4.59	4.68	31,358,090	4.68
4/04/2025	4.90	4.92	4.77	4.78	26,029,376	4.78
4/03/2025	5.12	5.20	4.98	4.98	26,861,225	4.98
4/02/2025	5.28	5.38	5.28	5.35	14,204,044	5.35
4/01/2025	5.40	5.41	5.30	5.34	18,967,890	5.34
3/31/2025	5.18	5.29	5.18	5.27	26,802,325	5.27
3/28/2025	5.30	5.32	5.20	5.21	22,355,395	5.21
3/27/2025	5.25	5.27	5.17	5.20	22,325,106	5.20
3/26/2025	5.34	5.36	5.26	5.26	11,516,503	5.26
3/25/2025	5.37	5.39	5.32	5.33	9,780,124	5.33
3/24/2025	5.32	5.37	5.31	5.33	13,387,728	5.33
3/21/2025	5.32	5.35	5.28	5.31	12,022,411	5.31
3/20/2025	5.29	5.36	5.29	5.33	11,463,204	5.33
3/19/2025	5.41	5.42	5.32	5.36	14,042,709	5.36
3/18/2025	5.37	5.48	5.37	5.42	24,554,284	5.42
3/17/2025	5.35	5.40	5.34	5.39	15,885,358	5.39
3/14/2025	5.29	5.35	5.29	5.33	21,499,335	5.33
3/13/2025	5.17	5.25	5.15	5.20	23,091,293	5.20
3/12/2025	5.17	5.23	5.14	5.20	25,902,942	5.20
3/11/2025	5.20	5.25	5.10	5.15	28,340,978	5.15
3/10/2025	5.22	5.28	5.08	5.14	25,134,096	5.14
3/07/2025	5.17	5.26	5.16	5.23	35,615,256	5.23
3/06/2025	5.18	5.23	5.13	5.16	31,518,224	5.16
3/05/2025	5.00	5.18	4.98	5.17	32,197,384	5.17
3/04/2025	5.03	5.04	4.87	4.88	46,146,638	4.88
3/03/2025	5.09	5.15	4.97	5.01	58,838,351	5.01
2/28/2025	4.82	4.84	4.73	4.80	40,079,956	4.80
2/27/2025	4.91	4.91	4.80	4.83	19,007,441	4.83
2/26/2025	4.95	4.98	4.89	4.90	18,175,807	4.90
2/25/2025	4.94	5.01	4.92	4.99	15,390,748	4.99
2/24/2025	4.99	5.00	4.90	4.90	13,562,092	4.90
2/21/2025	5.00	5.03	4.93	4.94	20,721,945	4.94
2/20/2025	4.97	5.01	4.96	4.99	18,404,975	4.99
2/19/2025	4.94	4.95	4.90	4.95	18,527,002	4.95
2/18/2025	5.02	5.02	4.97	4.99	16,834,640	4.99
2/14/2025	5.03	5.06	4.97	4.99	24,233,641	4.99
2/13/2025	4.95	5.00	4.95	4.99	21,505,392	4.99
2/12/2025	4.88	5.01	4.88	5.01	25,028,365	5.01
2/11/2025	4.82	4.90	4.80	4.90	18,047,975	4.90
2/10/2025	4.85	4.87	4.83	4.83	12,244,590	4.83
2/07/2025	4.80	4.83	4.78	4.81	14,592,590	4.81
2/06/2025	4.84	4.84	4.76	4.79	13,915,130	4.79
2/05/2025	4.70	4.80	4.71	4.80	22,153,868	4.80
2/04/2025	4.62	4.72	4.62	4.72	20,210,066	4.72
2/03/2025	4.55	4.70	4.54	4.62	20,336,655	4.62
1/31/2025	4.63	4.71	4.60	4.60	28,685,035	4.60
1/30/2025	4.82	4.85	4.67	4.70	55,195,157	4.70
1/29/2025	4.47	4.50	4.41	4.44	19,267,484	4.44
1/28/2025	4.49	4.51	4.42	4.46	16,865,571	4.46
1/27/2025	4.55	4.56	4.45	4.50	22,058,321	4.50