Nine Energy Service, Inc. Common Stock (NINE)

9.1000
+0.00 (0.00%)
NYSE · Last Trade: Apr 24th, 5:25 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nine Energy Service, Inc. Common Stock (NINE)

DateOpenHighLowCloseVolumeAdjusted Close
4/22/20268.300.009.019.0109.01
4/20/20268.750.008.758.3008.30
4/17/20268.920.008.928.7508.75
4/16/20268.800.008.928.9208.92
4/15/20268.760.008.808.8008.80
4/14/20268.750.008.768.7608.76
4/13/20268.710.008.758.7508.75
4/10/20268.520.008.718.7108.71
4/09/20268.950.008.958.5208.52
4/08/20268.760.008.958.9508.95
4/07/20268.580.008.768.7608.76
4/06/20268.000.008.588.5808.58
4/01/20268.200.008.208.0008.00
3/31/20260.590.008.208.2008.20
1/30/20260.640.000.640.5900.59
1/29/20260.600.680.550.648,202,9590.64
1/28/20260.600.610.540.564,315,2340.56
1/27/20260.520.670.520.635,826,4070.63
1/26/20260.520.540.490.532,120,5260.53