Nuveen Select Maturities Municipal Fd (NIM)
9.2800
-0.0300 (-0.32%)
NYSE · Last Trade: Jan 3rd, 7:23 AM EST
Historical Prices For Nuveen Select Maturities Municipal Fd (NIM)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 1/02/2026 | 9.30 | 9.30 | 9.27 | 9.28 | 14,287 | 9.28 |
| 12/31/2025 | 9.34 | 9.36 | 9.30 | 9.31 | 10,715 | 9.31 |
| 12/30/2025 | 9.24 | 9.31 | 9.24 | 9.31 | 15,190 | 9.31 |
| 12/29/2025 | 9.27 | 9.27 | 9.23 | 9.26 | 11,194 | 9.26 |
| 12/26/2025 | 9.27 | 9.27 | 9.23 | 9.24 | 17,230 | 9.24 |
| 12/24/2025 | 9.27 | 9.27 | 9.25 | 9.26 | 5,056 | 9.26 |
| 12/23/2025 | 9.28 | 9.29 | 9.22 | 9.27 | 33,987 | 9.27 |
| 12/22/2025 | 9.27 | 9.30 | 9.24 | 9.30 | 33,506 | 9.30 |
| 12/19/2025 | 9.28 | 9.36 | 9.22 | 9.26 | 15,202 | 9.26 |
| 12/18/2025 | 9.24 | 9.35 | 9.22 | 9.29 | 34,813 | 9.29 |
| 12/17/2025 | 9.21 | 9.28 | 9.20 | 9.24 | 25,223 | 9.24 |
| 12/16/2025 | 9.24 | 9.30 | 9.21 | 9.24 | 18,464 | 9.24 |
| 12/15/2025 | 9.27 | 9.37 | 9.24 | 9.25 | 24,429 | 9.25 |
| 12/12/2025 | 9.31 | 9.31 | 9.26 | 9.26 | 15,116 | 9.23 |
| 12/11/2025 | 9.27 | 9.34 | 9.27 | 9.32 | 23,914 | 9.29 |
| 12/10/2025 | 9.29 | 9.34 | 9.29 | 9.33 | 28,920 | 9.30 |
| 12/09/2025 | 9.26 | 9.40 | 9.26 | 9.30 | 42,841 | 9.27 |
| 12/08/2025 | 9.32 | 9.32 | 9.26 | 9.26 | 21,329 | 9.23 |
| 12/05/2025 | 9.28 | 9.33 | 9.28 | 9.30 | 10,760 | 9.27 |
| 12/04/2025 | 9.25 | 9.31 | 9.25 | 9.31 | 12,089 | 9.28 |
| 12/03/2025 | 9.24 | 9.29 | 9.23 | 9.29 | 45,820 | 9.26 |
| 12/02/2025 | 9.23 | 9.31 | 9.23 | 9.26 | 23,544 | 9.23 |
| 12/01/2025 | 9.40 | 9.40 | 9.23 | 9.26 | 27,274 | 9.23 |
| 11/28/2025 | 9.31 | 9.37 | 9.29 | 9.37 | 27,582 | 9.34 |
| 11/26/2025 | 9.30 | 9.38 | 9.23 | 9.26 | 42,041 | 9.23 |
| 11/25/2025 | 9.32 | 9.32 | 9.25 | 9.26 | 23,559 | 9.23 |
| 11/24/2025 | 9.27 | 9.37 | 9.25 | 9.27 | 34,687 | 9.24 |
| 11/21/2025 | 9.31 | 9.34 | 9.22 | 9.29 | 31,598 | 9.27 |
| 11/20/2025 | 9.40 | 9.40 | 9.22 | 9.30 | 38,985 | 9.28 |
| 11/19/2025 | 9.44 | 9.50 | 9.38 | 9.43 | 7,547 | 9.40 |
| 11/18/2025 | 9.46 | 9.50 | 9.46 | 9.47 | 42,686 | 9.44 |
| 11/17/2025 | 9.46 | 9.51 | 9.46 | 9.49 | 12,804 | 9.46 |
| 11/14/2025 | 9.49 | 9.49 | 9.48 | 9.48 | 1,446 | 9.45 |
| 11/13/2025 | 9.46 | 9.60 | 9.36 | 9.50 | 44,251 | 9.44 |
| 11/12/2025 | 9.43 | 9.53 | 9.42 | 9.48 | 8,422 | 9.43 |
| 11/11/2025 | 9.42 | 9.48 | 9.39 | 9.48 | 3,861 | 9.42 |
| 11/10/2025 | 9.34 | 9.41 | 9.34 | 9.41 | 11,093 | 9.35 |
| 11/07/2025 | 9.41 | 9.42 | 9.27 | 9.34 | 33,282 | 9.28 |
| 11/06/2025 | 9.42 | 9.42 | 9.33 | 9.41 | 5,795 | 9.35 |
| 11/05/2025 | 9.37 | 9.40 | 9.32 | 9.37 | 18,041 | 9.31 |
| 11/04/2025 | 9.41 | 9.42 | 9.32 | 9.42 | 13,693 | 9.36 |
| 11/03/2025 | 9.40 | 9.43 | 9.36 | 9.38 | 34,145 | 9.32 |
| 10/31/2025 | 9.35 | 9.47 | 9.35 | 9.46 | 13,858 | 9.40 |
| 10/30/2025 | 9.37 | 9.47 | 9.35 | 9.35 | 28,427 | 9.29 |
| 10/29/2025 | 9.27 | 9.44 | 9.26 | 9.42 | 120,441 | 9.36 |
| 10/28/2025 | 9.24 | 9.35 | 9.22 | 9.27 | 101,874 | 9.21 |
| 10/27/2025 | 9.27 | 9.30 | 9.22 | 9.25 | 58,795 | 9.19 |
| 10/24/2025 | 9.26 | 9.32 | 9.26 | 9.27 | 38,191 | 9.21 |
| 10/23/2025 | 9.28 | 9.29 | 9.26 | 9.27 | 41,954 | 9.21 |
| 10/22/2025 | 9.28 | 9.32 | 9.27 | 9.30 | 29,479 | 9.24 |
| 10/21/2025 | 9.37 | 9.37 | 9.28 | 9.30 | 52,887 | 9.24 |
| 10/20/2025 | 9.22 | 9.27 | 9.21 | 9.24 | 18,078 | 9.18 |
| 10/17/2025 | 9.24 | 9.27 | 9.19 | 9.22 | 21,227 | 9.16 |
| 10/16/2025 | 9.35 | 9.44 | 9.20 | 9.21 | 75,854 | 9.15 |
| 10/15/2025 | 9.33 | 9.41 | 9.33 | 9.36 | 5,072 | 9.30 |
| 10/14/2025 | 9.31 | 9.45 | 9.31 | 9.41 | 11,886 | 9.32 |
| 10/13/2025 | 9.32 | 9.40 | 9.32 | 9.39 | 3,242 | 9.30 |
| 10/10/2025 | 9.34 | 9.39 | 9.25 | 9.39 | 7,343 | 9.30 |
| 10/09/2025 | 9.32 | 9.39 | 9.32 | 9.39 | 3,618 | 9.30 |
| 10/08/2025 | 9.29 | 9.40 | 9.35 | 9.35 | 15,592 | 9.26 |
| 10/07/2025 | 9.28 | 9.35 | 9.27 | 9.29 | 21,129 | 9.20 |
| 10/06/2025 | 9.31 | 9.34 | 9.29 | 9.29 | 16,612 | 9.20 |
| 10/03/2025 | 9.30 | 9.32 | 9.23 | 9.32 | 28,520 | 9.23 |