Nuveen AMT-Free Quality Municipal Income Fund (NEA)

Historical Prices For Nuveen AMT-Free Quality Municipal Income Fund (NEA)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	11.47	11.47	11.37	11.37	737,820	11.37
10/01/2025	11.47	11.50	11.41	11.43	1,146,932	11.43
9/30/2025	11.34	11.43	11.32	11.39	850,851	11.39
9/29/2025	11.34	11.36	11.31	11.32	650,262	11.32
9/26/2025	11.35	11.38	11.31	11.31	718,122	11.31
9/25/2025	11.30	11.33	11.26	11.33	858,341	11.33
9/24/2025	11.39	11.39	11.28	11.28	727,159	11.28
9/23/2025	11.31	11.41	11.27	11.41	952,898	11.41
9/22/2025	11.28	11.29	11.23	11.26	796,362	11.26
9/19/2025	11.27	11.29	11.22	11.27	650,274	11.27
9/18/2025	11.32	11.32	11.21	11.27	1,358,484	11.27
9/17/2025	11.41	11.41	11.28	11.32	1,180,711	11.32
9/16/2025	11.37	11.38	11.31	11.33	850,820	11.33
9/15/2025	11.36	11.38	11.33	11.34	988,808	11.34
9/12/2025	11.44	11.46	11.38	11.38	1,006,080	11.31
9/11/2025	11.41	11.44	11.39	11.43	964,062	11.36
9/10/2025	11.30	11.37	11.28	11.37	841,495	11.30
9/09/2025	11.35	11.35	11.22	11.24	1,370,219	11.17
9/08/2025	11.17	11.31	11.17	11.30	999,714	11.23
9/05/2025	11.05	11.11	11.00	11.11	1,867,106	11.04
9/04/2025	11.00	11.04	10.97	10.98	1,127,808	10.91
9/03/2025	10.95	11.02	10.92	11.02	956,068	10.95
9/02/2025	10.97	10.98	10.95	10.96	1,045,132	10.89
8/29/2025	10.97	11.00	10.95	11.00	860,760	10.93
8/28/2025	10.98	10.99	10.94	10.94	747,046	10.87
8/27/2025	10.94	10.97	10.92	10.97	881,578	10.90
8/26/2025	10.97	10.99	10.94	10.94	803,532	10.87
8/25/2025	10.92	10.97	10.88	10.97	900,854	10.90
8/22/2025	10.84	10.92	10.84	10.90	1,197,164	10.83
8/21/2025	10.79	10.82	10.77	10.79	686,223	10.73
8/20/2025	10.82	10.84	10.78	10.80	842,950	10.74
8/19/2025	10.84	10.86	10.81	10.81	784,420	10.75
8/18/2025	10.83	10.86	10.81	10.81	778,305	10.75
8/15/2025	10.89	10.89	10.83	10.83	969,852	10.77
8/14/2025	11.02	11.02	10.96	10.96	1,137,607	10.82
8/13/2025	10.98	11.03	10.96	11.03	868,787	10.89
8/12/2025	10.93	10.96	10.90	10.94	1,384,744	10.80
8/11/2025	10.94	10.97	10.91	10.92	1,380,529	10.78
8/08/2025	10.96	10.96	10.89	10.90	607,981	10.76
8/07/2025	10.96	10.97	10.89	10.97	1,035,150	10.83
8/06/2025	10.93	10.97	10.92	10.93	901,758	10.79
8/05/2025	10.88	10.94	10.86	10.94	949,155	10.80
8/04/2025	10.86	10.89	10.81	10.83	751,989	10.69
8/01/2025	10.85	10.86	10.78	10.85	1,284,747	10.71
7/31/2025	10.74	10.76	10.72	10.74	1,234,256	10.60
7/30/2025	10.71	10.76	10.68	10.68	1,048,191	10.55
7/29/2025	10.70	10.76	10.70	10.73	897,832	10.59
7/28/2025	10.74	10.77	10.68	10.69	804,103	10.56
7/25/2025	10.68	10.74	10.67	10.73	864,396	10.59
7/24/2025	10.63	10.67	10.62	10.65	684,185	10.52
7/23/2025	10.66	10.67	10.60	10.62	1,156,661	10.49
7/22/2025	10.68	10.68	10.62	10.68	913,524	10.55
7/21/2025	10.72	10.74	10.63	10.64	1,097,897	10.51
7/18/2025	10.74	10.76	10.68	10.69	1,259,416	10.56
7/17/2025	10.80	10.82	10.69	10.75	1,413,954	10.61
7/16/2025	10.91	10.91	10.80	10.82	958,188	10.68
7/15/2025	10.91	10.93	10.87	10.89	927,269	10.75
7/14/2025	10.99	11.00	10.96	10.99	957,649	10.78
7/11/2025	10.98	11.01	10.92	11.01	889,395	10.80
7/10/2025	11.02	11.02	10.98	10.98	834,548	10.77
7/09/2025	11.01	11.02	10.97	10.99	769,491	10.78
7/08/2025	10.98	10.98	10.95	10.98	1,137,644	10.77
7/07/2025	11.00	11.00	10.95	10.99	723,708	10.78
7/03/2025	11.00	11.04	10.98	11.01	665,136	10.80