NovaBay Pharmaceuticals, Inc. Common Stock (NBY)

Historical Prices For NovaBay Pharmaceuticals, Inc. Common Stock (NBY)

Date Range:

2025-07-02 - 2025-10-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	1.39	1.64	1.37	1.53	1,022,580	1.53
10/01/2025	1.24	1.40	1.24	1.37	385,741	1.37
9/30/2025	1.29	1.39	1.22	1.28	1,076,812	1.28
9/29/2025	2.20	2.52	2.20	2.36	1,271,729	2.36
9/26/2025	2.10	2.19	2.07	2.19	196,978	2.19
9/25/2025	2.18	2.20	2.06	2.14	205,802	2.14
9/24/2025	2.10	2.28	2.10	2.16	322,428	2.16
9/23/2025	2.08	2.15	2.03	2.14	365,677	2.14
9/22/2025	1.82	2.14	1.81	2.11	769,399	2.11
9/19/2025	1.94	2.14	1.82	1.82	4,266,221	1.82
9/18/2025	1.74	2.10	1.74	1.94	568,599	1.94
9/17/2025	2.13	2.20	1.75	1.75	1,097,436	1.75
9/16/2025	2.17	2.33	2.10	2.19	1,165,808	2.19
9/15/2025	2.91	3.30	2.42	2.74	2,538,824	2.74
9/12/2025	3.00	3.06	2.52	2.59	1,503,087	2.59
9/11/2025	2.37	3.12	2.30	2.94	2,482,595	2.94
9/10/2025	2.32	2.67	2.30	2.41	1,362,599	2.41
9/09/2025	2.58	2.83	2.28	2.30	2,289,110	2.30
9/08/2025	3.25	3.46	2.62	2.70	3,457,637	2.70
9/05/2025	3.74	3.95	3.16	3.73	9,546,809	3.73
9/04/2025	2.77	4.44	2.77	4.22	19,907,803	4.22
9/03/2025	2.50	2.71	2.33	2.68	5,571,266	2.68
9/02/2025	1.82	2.54	1.81	2.28	6,583,421	2.28
8/29/2025	1.75	2.13	1.65	1.78	8,391,719	1.78
8/28/2025	1.50	1.71	1.45	1.65	5,744,053	1.65
8/27/2025	1.82	1.90	1.50	1.55	141,279,748	1.55
8/26/2025	0.91	0.93	0.87	0.90	23,192,594	0.90
8/25/2025	0.90	0.98	0.90	0.91	786,684	0.91
8/22/2025	1.01	1.10	0.91	0.91	1,696,371	0.91
8/21/2025	0.95	1.07	0.88	1.07	5,100,565	1.07
8/20/2025	1.09	1.25	0.93	1.03	178,059,619	1.03
8/19/2025	0.62	0.62	0.60	0.60	6,669,873	0.60
8/18/2025	0.62	0.65	0.59	0.62	15,566	0.62
8/15/2025	0.58	0.62	0.54	0.62	212,919	0.62
8/14/2025	0.58	0.60	0.58	0.60	26,073	0.60
8/13/2025	0.59	0.61	0.58	0.59	22,970	0.59
8/12/2025	0.60	0.62	0.58	0.58	49,052	0.58
8/11/2025	0.70	0.70	0.59	0.60	29,820	0.60
8/08/2025	0.60	0.62	0.57	0.59	29,818	0.59
8/07/2025	0.59	0.59	0.58	0.58	10,954	0.58
8/06/2025	0.60	0.60	0.59	0.59	38,817	0.59
8/05/2025	0.61	0.62	0.61	0.61	81,650	0.61
8/04/2025	0.60	0.62	0.59	0.61	52,751	0.61
8/01/2025	0.60	0.62	0.57	0.59	30,886	0.59
7/31/2025	0.61	0.62	0.57	0.58	24,320	0.58
7/30/2025	0.63	0.65	0.60	0.62	27,292	0.62
7/29/2025	0.64	0.65	0.63	0.63	27,258	0.63
7/28/2025	0.66	0.67	0.64	0.64	27,573	0.64
7/25/2025	0.66	0.69	0.65	0.67	118,091	0.67
7/24/2025	0.64	0.69	0.64	0.65	40,836	0.65
7/23/2025	0.64	0.66	0.63	0.66	6,919	0.66
7/22/2025	0.66	0.68	0.64	0.64	10,443	0.64
7/21/2025	0.64	0.66	0.64	0.65	19,556	0.65
7/18/2025	0.70	0.70	0.65	0.66	15,748	0.66
7/17/2025	0.69	0.69	0.65	0.65	34,839	0.65
7/16/2025	0.67	0.67	0.62	0.65	23,660	0.65
7/15/2025	0.68	0.68	0.67	0.67	21,636	0.67
7/14/2025	0.69	0.75	0.62	0.69	195,982	0.69
7/11/2025	0.65	0.70	0.61	0.69	91,014	0.69
7/10/2025	0.61	0.65	0.61	0.65	13,186	0.65
7/09/2025	0.69	0.69	0.60	0.65	41,627	0.65
7/08/2025	0.66	0.69	0.63	0.66	37,222	0.66
7/07/2025	0.65	0.70	0.63	0.66	61,029	0.66
7/03/2025	0.63	0.64	0.60	0.63	8,792	0.63