Nuveen Arizona Quality Municipal Income Fund (NAZ)

Historical Prices For Nuveen Arizona Quality Municipal Income Fund (NAZ)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	12.00	12.00	11.81	11.94	20,849	11.94
10/01/2025	11.86	11.91	11.80	11.91	36,040	11.91
9/30/2025	11.85	11.85	11.80	11.85	7,265	11.85
9/29/2025	11.84	11.85	11.77	11.84	12,804	11.84
9/26/2025	11.74	11.85	11.69	11.85	33,819	11.85
9/25/2025	11.78	11.78	11.65	11.71	8,054	11.71
9/24/2025	11.75	11.85	11.69	11.77	59,079	11.77
9/23/2025	11.78	11.78	11.69	11.73	47,642	11.73
9/22/2025	11.67	11.74	11.66	11.72	27,215	11.72
9/19/2025	11.66	11.72	11.65	11.67	13,984	11.67
9/18/2025	11.71	11.74	11.65	11.66	12,280	11.66
9/17/2025	11.67	11.74	11.67	11.71	12,139	11.71
9/16/2025	11.67	11.71	11.63	11.69	24,519	11.69
9/15/2025	11.70	11.80	11.68	11.68	32,426	11.68
9/12/2025	11.74	11.82	11.74	11.76	21,699	11.69
9/11/2025	11.72	11.82	11.69	11.78	35,294	11.71
9/10/2025	11.72	11.72	11.62	11.67	37,347	11.60
9/09/2025	11.78	11.78	11.67	11.71	18,046	11.64
9/08/2025	11.85	11.87	11.78	11.79	65,352	11.73
9/05/2025	11.87	11.99	11.78	11.82	30,286	11.75
9/04/2025	11.97	11.98	11.84	11.86	21,394	11.79
9/03/2025	11.92	11.97	11.91	11.94	16,390	11.87
9/02/2025	11.88	11.95	11.88	11.93	21,884	11.86
8/29/2025	11.84	11.90	11.78	11.86	9,068	11.79
8/28/2025	11.83	11.85	11.81	11.85	11,717	11.78
8/27/2025	11.83	11.85	11.80	11.84	12,894	11.77
8/26/2025	11.85	11.86	11.81	11.81	3,841	11.74
8/25/2025	11.81	11.86	11.81	11.82	17,889	11.76
8/22/2025	11.82	11.85	11.75	11.80	6,551	11.73
8/21/2025	11.73	11.85	11.72	11.75	9,089	11.68
8/20/2025	11.90	11.90	11.72	11.75	9,629	11.68
8/19/2025	11.92	11.92	11.72	11.79	32,677	11.72
8/18/2025	11.93	11.95	11.70	11.89	28,206	11.83
8/15/2025	11.88	11.90	11.82	11.82	3,198	11.75
8/14/2025	11.86	11.95	11.76	11.88	27,404	11.75
8/13/2025	11.88	11.95	11.82	11.84	5,727	11.70
8/12/2025	11.92	11.95	11.82	11.85	24,762	11.71
8/11/2025	11.90	11.93	11.81	11.90	18,435	11.76
8/08/2025	11.87	11.95	11.74	11.74	6,210	11.60
8/07/2025	11.81	11.92	11.75	11.80	16,437	11.66
8/06/2025	11.78	11.92	11.75	11.87	10,273	11.73
8/05/2025	11.89	11.89	11.76	11.78	21,487	11.64
8/04/2025	11.73	11.90	11.70	11.73	19,107	11.59
8/01/2025	11.66	11.86	11.63	11.75	38,809	11.61
7/31/2025	11.74	11.81	11.50	11.54	33,104	11.40
7/30/2025	11.74	11.80	11.67	11.67	7,539	11.53
7/29/2025	11.78	11.90	11.68	11.77	24,577	11.63
7/28/2025	11.83	11.93	11.70	11.70	13,781	11.56
7/25/2025	11.80	11.97	11.73	11.79	15,133	11.65
7/24/2025	11.73	11.84	11.68	11.81	13,506	11.67
7/23/2025	11.72	11.85	11.67	11.68	19,759	11.54
7/22/2025	11.73	11.85	11.71	11.76	47,557	11.62
7/21/2025	11.76	11.85	11.66	11.70	16,411	11.56
7/18/2025	11.79	11.93	11.69	11.79	8,470	11.65
7/17/2025	11.82	11.83	11.69	11.69	7,728	11.55
7/16/2025	11.84	11.92	11.62	11.69	2,908	11.56
7/15/2025	11.83	11.99	11.71	11.82	12,168	11.68
7/14/2025	12.00	12.00	11.82	11.87	32,663	11.66
7/11/2025	11.82	11.97	11.82	11.89	26,426	11.68
7/10/2025	11.90	11.97	11.85	11.88	21,628	11.67
7/09/2025	11.90	11.97	11.86	11.90	61,977	11.69
7/08/2025	11.92	11.92	11.84	11.88	16,289	11.67
7/07/2025	11.70	11.92	11.70	11.84	28,165	11.63