Nuveen Quality Municipal Income Fund (NAD)

Historical Prices For Nuveen Quality Municipal Income Fund (NAD)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	11.79	11.81	11.72	11.73	563,643	11.73
10/01/2025	11.75	11.82	11.74	11.76	831,122	11.76
9/30/2025	11.68	11.71	11.67	11.69	818,923	11.69
9/29/2025	11.70	11.72	11.63	11.66	738,906	11.66
9/26/2025	11.68	11.70	11.65	11.67	520,542	11.67
9/25/2025	11.66	11.68	11.61	11.66	634,053	11.66
9/24/2025	11.71	11.72	11.63	11.64	518,989	11.64
9/23/2025	11.68	11.74	11.65	11.74	523,053	11.74
9/22/2025	11.70	11.70	11.64	11.64	526,004	11.64
9/19/2025	11.65	11.67	11.62	11.66	521,137	11.66
9/18/2025	11.73	11.74	11.64	11.65	889,768	11.65
9/17/2025	11.78	11.81	11.70	11.75	763,350	11.75
9/16/2025	11.76	11.77	11.72	11.73	590,719	11.73
9/15/2025	11.77	11.79	11.73	11.76	574,923	11.76
9/12/2025	11.84	11.84	11.78	11.78	661,162	11.71
9/11/2025	11.89	11.90	11.82	11.83	686,207	11.76
9/10/2025	11.66	11.83	11.64	11.83	794,809	11.76
9/09/2025	11.68	11.71	11.54	11.59	1,342,445	11.52
9/08/2025	11.56	11.64	11.53	11.64	1,286,365	11.57
9/05/2025	11.40	11.49	11.38	11.49	1,037,515	11.42
9/04/2025	11.33	11.35	11.29	11.35	822,399	11.28
9/03/2025	11.30	11.32	11.27	11.30	961,697	11.23
9/02/2025	11.30	11.36	11.28	11.33	765,672	11.26
8/29/2025	11.29	11.33	11.26	11.33	766,268	11.26
8/28/2025	11.28	11.29	11.24	11.29	720,270	11.22
8/27/2025	11.27	11.29	11.25	11.26	604,014	11.19
8/26/2025	11.29	11.32	11.24	11.28	585,226	11.21
8/25/2025	11.29	11.30	11.26	11.29	1,105,986	11.22
8/22/2025	11.22	11.27	11.20	11.26	814,012	11.19
8/21/2025	11.15	11.19	11.13	11.17	486,956	11.10
8/20/2025	11.17	11.19	11.13	11.16	680,914	11.09
8/19/2025	11.22	11.24	11.15	11.16	735,087	11.09
8/18/2025	11.26	11.26	11.18	11.18	633,686	11.11
8/15/2025	11.28	11.30	11.22	11.24	630,198	11.17
8/14/2025	11.35	11.37	11.33	11.35	837,763	11.21
8/13/2025	11.34	11.38	11.34	11.36	806,005	11.22
8/12/2025	11.32	11.34	11.28	11.34	931,379	11.20
8/11/2025	11.32	11.36	11.30	11.31	897,595	11.17
8/08/2025	11.33	11.33	11.29	11.29	583,700	11.15
8/07/2025	11.32	11.33	11.29	11.31	426,025	11.17
8/06/2025	11.28	11.33	11.27	11.28	645,740	11.14
8/05/2025	11.21	11.26	11.19	11.26	731,041	11.12
8/04/2025	11.24	11.26	11.17	11.18	881,219	11.04
8/01/2025	11.23	11.26	11.20	11.21	1,189,878	11.07
7/31/2025	11.15	11.19	11.13	11.15	937,637	11.01
7/30/2025	11.11	11.16	11.10	11.10	661,480	10.96
7/29/2025	11.13	11.14	11.11	11.12	664,043	10.98
7/28/2025	11.13	11.14	11.09	11.11	659,714	10.97
7/25/2025	11.05	11.15	11.05	11.10	613,605	10.96
7/24/2025	11.04	11.07	11.04	11.04	515,338	10.90
7/23/2025	11.10	11.12	11.06	11.06	692,869	10.92
7/22/2025	11.09	11.13	11.08	11.12	588,137	10.98
7/21/2025	11.15	11.16	11.08	11.08	798,031	10.94
7/18/2025	11.10	11.12	11.09	11.11	754,607	10.97
7/17/2025	11.17	11.18	11.09	11.10	798,661	10.96
7/16/2025	11.30	11.30	11.17	11.18	723,655	11.04
7/15/2025	11.35	11.37	11.25	11.28	914,239	11.14
7/14/2025	11.34	11.36	11.32	11.35	552,857	11.13
7/11/2025	11.35	11.36	11.30	11.33	838,014	11.11
7/10/2025	11.42	11.44	11.36	11.38	540,238	11.16
7/09/2025	11.40	11.41	11.36	11.39	801,347	11.17
7/08/2025	11.38	11.38	11.35	11.38	662,634	11.16
7/07/2025	11.40	11.42	11.34	11.39	727,900	11.17
7/03/2025	11.42	11.45	11.40	11.41	484,866	11.19