Northern Trust 2031 Tax-Exempt Distributing Ladder ETF (MUNJ)

Last Price100.14

Change-0.16 (-0.16%)

NYSE· Last Trade: Sep 1st, 6:29 PM EDT

Historical Prices For Northern Trust 2031 Tax-Exempt Distributing Ladder ETF (MUNJ)

Date Range:

2026-06-01 - 2026-09-01

Date	Open	High	Low	Close	Volume	Adjusted Close
8/31/2026	100.30	100.30	100.30	100.30	6	100.30
8/28/2026	100.36	100.36	100.36	100.36	100	100.36
8/27/2026	100.42	100.42	100.42	100.42	3	100.42
8/26/2026	100.29	100.29	100.29	100.29	0	100.29