Northern Trust 2046 Tax-Exempt Distributing Ladder ETF (MUNG)

Last Price99.47

Change-0.12 (-0.12%)

NYSE· Last Trade: Sep 1st, 6:29 PM EDT

Historical Prices For Northern Trust 2046 Tax-Exempt Distributing Ladder ETF (MUNG)

Date Range:

2026-06-01 - 2026-09-01

Date	Open	High	Low	Close	Volume	Adjusted Close
8/31/2026	99.59	99.59	99.59	99.59	207	99.59
8/28/2026	99.92	99.92	99.92	99.92	100	99.92
8/27/2026	99.98	99.98	99.98	99.98	6	99.98
8/26/2026	100.20	100.20	99.92	99.92	208	99.92