MultiPlan Corporation Class A Common Stock (MPLN)

Historical Prices For MultiPlan Corporation Class A Common Stock (MPLN)

Date Range:

2025-01-28 - 2025-04-28

Date	Open	High	Low	Close	Volume	Adjusted Close
2/27/2025	23.51	0.00	23.51	23.15	0	23.15
2/26/2025	19.47	24.14	19.47	23.51	304,924	23.51
2/25/2025	18.75	20.43	12.86	19.61	554,832	19.61
2/24/2025	28.84	29.79	28.16	29.20	236,664	29.20
2/21/2025	28.95	29.48	28.01	29.28	173,187	29.28
2/20/2025	29.84	29.84	28.17	29.47	130,628	29.47
2/19/2025	28.49	29.84	28.17	29.43	117,554	29.43
2/18/2025	27.70	29.40	27.24	28.93	185,668	28.93
2/14/2025	26.29	28.71	26.13	27.61	115,004	27.61
2/13/2025	27.42	28.34	24.42	26.08	304,663	26.08
2/12/2025	24.27	27.37	22.10	27.03	227,546	27.03
2/11/2025	24.13	26.45	23.21	24.00	199,217	24.00
2/10/2025	23.66	23.73	22.55	23.43	112,229	23.43
2/07/2025	22.50	23.87	21.77	23.66	136,190	23.66
2/06/2025	20.49	22.73	19.90	21.75	189,000	21.75
2/05/2025	19.49	20.71	19.41	20.68	143,907	20.68
2/04/2025	19.23	20.47	18.50	19.48	126,277	19.48
2/03/2025	17.74	20.26	17.28	19.33	150,765	19.33
1/31/2025	19.40	19.40	17.26	18.26	163,823	18.26
1/30/2025	16.81	19.92	16.81	19.44	256,919	19.44
1/29/2025	16.59	17.84	15.52	16.52	122,744	16.52
1/28/2025	15.75	16.67	15.25	16.66	107,154	16.66