Movado Group Inc. Common Stock (MOV)

Historical Prices For Movado Group Inc. Common Stock (MOV)

Date Range:

2025-01-26 - 2025-04-26

Date	Open	High	Low	Close	Volume	Adjusted Close
4/25/2025	14.03	14.07	13.66	13.96	167,136	13.96
4/24/2025	13.75	14.09	13.56	14.06	151,441	14.06
4/23/2025	14.28	14.48	13.62	13.75	278,419	13.75
4/22/2025	13.22	13.95	13.17	13.84	211,423	13.84
4/21/2025	13.25	13.59	12.90	13.47	437,258	13.47
4/17/2025	13.52	13.89	13.01	13.35	483,352	13.35
4/16/2025	13.04	14.39	13.04	13.63	339,531	13.63
4/15/2025	13.60	13.70	12.99	13.07	241,030	13.07
4/14/2025	13.90	13.96	13.08	13.63	312,883	13.63
4/11/2025	13.82	13.90	12.85	13.56	483,022	13.56
4/10/2025	14.23	14.23	13.41	13.81	240,010	13.81
4/09/2025	13.35	14.82	12.93	14.49	478,243	14.49
4/08/2025	14.31	14.40	13.30	13.49	364,578	13.49
4/07/2025	14.66	14.82	13.21	13.64	501,307	13.64
4/04/2025	14.26	15.05	13.80	15.16	280,089	15.16
4/03/2025	16.56	16.66	14.72	14.85	316,835	14.85
4/02/2025	16.68	17.28	16.68	17.12	191,967	17.12
4/01/2025	16.82	17.19	16.68	16.86	235,375	16.86
3/31/2025	17.07	17.11	16.55	16.72	207,190	16.72
3/28/2025	17.60	17.70	17.09	17.23	144,209	17.23
3/27/2025	17.62	17.92	17.53	17.88	129,696	17.88
3/26/2025	17.82	18.09	17.43	17.67	178,994	17.67
3/25/2025	18.36	18.71	17.71	17.74	149,992	17.74
3/24/2025	17.88	18.29	17.82	18.25	142,859	18.25
3/21/2025	17.71	17.98	17.55	17.61	267,267	17.61
3/20/2025	17.84	18.23	17.81	17.97	100,788	17.97
3/19/2025	17.88	18.19	17.78	18.10	115,582	18.10
3/18/2025	17.96	18.12	17.54	17.86	219,306	17.86
3/17/2025	17.63	18.21	17.57	18.09	207,052	18.09
3/14/2025	17.53	17.67	17.30	17.52	154,101	17.52
3/13/2025	17.78	17.78	17.24	17.41	169,889	17.41
3/12/2025	18.05	18.17	17.61	17.78	146,875	17.78
3/11/2025	17.99	18.22	17.81	18.01	182,364	18.01
3/10/2025	18.19	18.47	17.92	17.93	142,355	17.93
3/07/2025	18.32	18.41	17.83	18.35	227,744	18.35
3/06/2025	18.15	18.55	18.11	18.38	326,652	18.38
3/05/2025	18.37	18.57	18.02	18.24	199,907	18.24
3/04/2025	18.65	18.65	18.17	18.30	191,738	18.30
3/03/2025	19.42	19.73	18.77	18.87	223,462	18.87
2/28/2025	19.57	19.72	19.11	19.31	661,290	19.31
2/27/2025	20.05	20.07	19.55	19.58	168,054	19.58
2/26/2025	20.51	20.64	20.04	20.14	265,698	20.14
2/25/2025	19.81	20.30	19.78	20.12	161,875	20.12
2/24/2025	19.77	19.90	19.49	19.66	109,030	19.66
2/21/2025	20.18	20.28	19.40	19.64	190,064	19.64
2/20/2025	20.18	20.33	19.72	19.95	133,049	19.95
2/19/2025	19.86	20.32	19.55	20.24	134,217	20.24
2/18/2025	19.46	20.08	19.36	20.02	172,048	20.02
2/14/2025	19.89	20.05	19.37	19.48	108,855	19.48
2/13/2025	19.79	19.95	19.54	19.86	96,454	19.86
2/12/2025	19.78	19.98	19.37	19.69	163,850	19.69
2/11/2025	19.24	20.22	19.24	20.00	129,757	20.00
2/10/2025	19.52	19.67	19.16	19.46	118,217	19.46
2/07/2025	19.59	19.59	19.10	19.31	170,366	19.31
2/06/2025	19.90	20.19	19.43	19.47	151,075	19.47
2/05/2025	18.87	19.76	18.87	19.70	165,616	19.70
2/04/2025	18.50	18.97	18.48	18.94	207,688	18.94
2/03/2025	18.63	18.73	18.30	18.58	284,443	18.58
1/31/2025	19.74	19.78	19.03	19.12	117,317	19.12
1/30/2025	20.03	20.15	19.73	19.86	109,926	19.86
1/29/2025	19.63	20.00	19.55	19.90	132,657	19.90
1/28/2025	19.62	19.86	19.48	19.70	86,342	19.70
1/27/2025	19.56	19.92	19.45	19.73	113,183	19.73