MFS Multimarket Income Trust (MMT)

Historical Prices For MFS Multimarket Income Trust (MMT)

Date Range:

2025-02-01 - 2025-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2025	4.61	4.63	4.58	4.61	88,423	4.61
4/29/2025	4.56	4.62	4.56	4.61	108,176	4.61
4/28/2025	4.54	4.57	4.53	4.55	73,210	4.55
4/25/2025	4.54	4.57	4.52	4.56	52,601	4.56
4/24/2025	4.50	4.56	4.49	4.54	78,262	4.54
4/23/2025	4.48	4.53	4.48	4.50	25,947	4.50
4/22/2025	4.44	4.50	4.44	4.45	93,673	4.45
4/21/2025	4.44	4.46	4.43	4.44	83,379	4.44
4/17/2025	4.46	4.51	4.46	4.48	83,343	4.48
4/16/2025	4.47	4.50	4.45	4.46	202,122	4.46
4/15/2025	4.40	4.48	4.40	4.46	159,108	4.46
4/14/2025	4.42	4.45	4.39	4.45	36,416	4.41
4/11/2025	4.38	4.42	4.35	4.41	127,141	4.38
4/10/2025	4.40	4.41	4.33	4.36	192,902	4.33
4/09/2025	4.35	4.48	4.31	4.45	313,508	4.42
4/08/2025	4.43	4.52	4.37	4.38	170,912	4.35
4/07/2025	4.37	4.43	4.37	4.38	333,824	4.35
4/04/2025	4.59	4.59	4.40	4.44	206,776	4.41
4/03/2025	4.65	4.65	4.61	4.61	115,995	4.58
4/02/2025	4.70	4.70	4.67	4.67	51,753	4.64
4/01/2025	4.66	4.70	4.65	4.67	102,653	4.64
3/31/2025	4.65	4.67	4.63	4.65	290,006	4.62
3/28/2025	4.65	4.65	4.63	4.64	63,774	4.61
3/27/2025	4.63	4.66	4.63	4.65	66,242	4.62
3/26/2025	4.65	4.67	4.64	4.64	59,605	4.61
3/25/2025	4.64	4.68	4.64	4.67	65,171	4.64
3/24/2025	4.63	4.66	4.62	4.65	143,404	4.62
3/21/2025	4.62	4.63	4.62	4.63	43,423	4.60
3/20/2025	4.60	4.63	4.60	4.62	96,555	4.59
3/19/2025	4.59	4.62	4.58	4.61	102,195	4.58
3/18/2025	4.60	4.61	4.59	4.61	55,661	4.58
3/17/2025	4.63	4.64	4.62	4.63	119,879	4.56
3/14/2025	4.61	4.64	4.61	4.62	73,152	4.55
3/13/2025	4.63	4.64	4.60	4.62	104,204	4.55
3/12/2025	4.64	4.66	4.63	4.63	55,335	4.56
3/11/2025	4.64	4.65	4.63	4.63	49,109	4.56
3/10/2025	4.63	4.65	4.63	4.64	92,234	4.57
3/07/2025	4.65	4.66	4.63	4.64	77,109	4.57
3/06/2025	4.65	4.67	4.65	4.65	57,029	4.58
3/05/2025	4.68	4.69	4.66	4.66	105,289	4.59
3/04/2025	4.70	4.74	4.68	4.69	146,781	4.62
3/03/2025	4.66	4.74	4.66	4.70	145,971	4.63
2/28/2025	4.69	4.71	4.66	4.68	163,533	4.61
2/27/2025	4.68	4.68	4.66	4.67	127,056	4.60
2/26/2025	4.67	4.69	4.67	4.67	90,513	4.61
2/25/2025	4.69	4.69	4.67	4.67	94,966	4.60
2/24/2025	4.67	4.69	4.66	4.67	92,642	4.60
2/21/2025	4.68	4.69	4.66	4.67	63,359	4.60
2/20/2025	4.69	4.70	4.67	4.68	75,452	4.61
2/19/2025	4.67	4.71	4.67	4.68	50,527	4.61
2/18/2025	4.68	4.70	4.67	4.67	101,304	4.60
2/14/2025	4.71	4.74	4.71	4.72	67,105	4.62
2/13/2025	4.71	4.74	4.70	4.71	35,710	4.61
2/12/2025	4.72	4.73	4.69	4.71	51,924	4.61
2/11/2025	4.71	4.75	4.71	4.74	40,130	4.64
2/10/2025	4.73	4.75	4.72	4.73	60,274	4.63
2/07/2025	4.72	4.75	4.72	4.73	25,688	4.63
2/06/2025	4.72	4.74	4.72	4.74	63,943	4.64
2/05/2025	4.70	4.73	4.70	4.71	57,204	4.61
2/04/2025	4.69	4.72	4.69	4.71	22,235	4.61
2/03/2025	4.67	4.74	4.67	4.70	185,495	4.60