MeridianLink, Inc. Common Stock (MLNK)
20.01
+0.00 (0.00%)
NYSE · Last Trade: Jan 9th, 1:46 PM EST
Historical Prices For MeridianLink, Inc. Common Stock (MLNK)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 10/23/2025 | 20.01 | 0.00 | 20.01 | 20.01 | 0 | 20.01 |
| 10/22/2025 | 20.04 | 20.04 | 20.00 | 20.01 | 1,603,788 | 20.01 |
| 10/21/2025 | 20.04 | 20.05 | 20.01 | 20.04 | 517,959 | 20.04 |
| 10/20/2025 | 20.04 | 20.05 | 19.99 | 20.02 | 752,193 | 20.02 |
| 10/17/2025 | 20.02 | 20.07 | 20.02 | 20.03 | 1,128,684 | 20.03 |
| 10/16/2025 | 20.02 | 20.10 | 20.00 | 20.08 | 1,154,023 | 20.08 |
| 10/15/2025 | 19.98 | 20.03 | 19.98 | 20.01 | 944,957 | 20.01 |
| 10/14/2025 | 19.99 | 20.00 | 19.94 | 19.98 | 689,537 | 19.98 |
| 10/13/2025 | 19.98 | 20.01 | 19.97 | 19.97 | 1,538,713 | 19.97 |
| 10/10/2025 | 20.00 | 20.00 | 19.97 | 19.97 | 1,423,352 | 19.97 |
| 10/09/2025 | 19.96 | 19.99 | 19.95 | 19.97 | 1,298,589 | 19.97 |