Home

McDonald's Corp (MCD)

316.74
+0.52 (0.16%)
NYSE · Last Trade: Apr 26th, 9:50 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For McDonald's Corp (MCD)

DateOpenHighLowCloseVolumeAdjusted Close
4/25/2025316.50321.78315.03316.742,283,129316.74
4/24/2025318.43318.89313.53316.222,479,182316.22
4/23/2025318.50319.89314.79318.483,210,038318.48
4/22/2025311.76320.00311.19319.084,200,202319.08
4/21/2025311.00311.28305.12308.722,669,715308.72
4/17/2025309.22312.99307.13311.302,728,462311.30
4/16/2025313.57314.29307.37309.103,098,974309.10
4/15/2025316.13317.19311.84312.482,901,306312.48
4/14/2025312.43318.20311.13316.074,068,535316.07
4/11/2025306.47310.89303.96309.904,440,062309.90
4/10/2025301.34307.63296.92306.786,049,863306.78
4/09/2025297.41311.65296.71303.968,265,411303.96
4/08/2025303.78308.25294.92299.835,562,179299.83
4/07/2025292.60302.45290.50299.897,725,472299.89
4/04/2025314.57314.96300.70300.118,832,441300.11
4/03/2025311.38319.72311.30318.277,023,005318.27
4/02/2025312.71313.93309.83311.582,775,628311.58
4/01/2025313.08314.78310.95313.632,411,341313.63
3/31/2025305.00313.20304.75312.374,418,807312.37
3/28/2025309.00310.00305.99307.093,211,864307.09
3/27/2025315.16316.64310.68312.693,119,270312.69
3/26/2025307.90314.06307.79313.582,624,717313.58
3/25/2025306.93308.66304.03306.922,657,137306.92
3/24/2025306.30307.95304.53305.673,443,430305.67
3/21/2025306.39307.00301.64305.446,016,307305.44
3/20/2025308.03309.66305.51307.002,723,410307.00
3/19/2025303.99308.08303.63306.922,811,565306.92
3/18/2025304.97304.97302.27303.602,435,385303.60
3/17/2025301.30305.23300.03303.972,758,591303.97
3/14/2025296.97300.67295.71299.832,696,981299.83
3/13/2025300.43303.46297.27297.504,178,856297.50
3/12/2025303.69306.43296.35299.404,546,080299.40
3/11/2025317.62317.70306.31306.764,512,836306.76
3/10/2025320.09326.32315.74317.254,706,420317.25
3/07/2025310.82323.17310.35321.297,607,618321.29
3/06/2025307.80311.35304.38310.372,981,847310.37
3/05/2025304.00308.46303.37307.452,326,368307.45
3/04/2025304.59312.93304.59305.773,954,504305.77
3/03/2025308.11309.49302.43304.294,371,274304.29
2/28/2025307.61308.52303.88308.334,972,878306.56
2/27/2025305.19311.78304.22309.953,350,371308.17
2/26/2025311.70314.55303.68304.274,139,460302.52
2/25/2025309.18311.71307.99310.723,890,715308.94
2/24/2025305.00310.44304.12307.573,396,564305.80
2/21/2025303.92305.96301.59304.813,036,656303.06
2/20/2025300.83303.13298.15303.053,018,754301.31
2/19/2025303.32303.79299.51301.942,990,728300.21
2/18/2025307.35307.35303.54304.833,445,794303.08
2/14/2025310.20311.00307.78308.552,674,356306.78
2/13/2025307.50311.53305.63310.023,338,801308.24
2/12/2025309.58310.09305.77307.603,109,470305.83
2/11/2025307.37311.59306.17310.214,180,436308.43
2/10/2025302.27310.28301.51308.428,058,770306.65
2/07/2025294.36296.85293.82294.302,863,688292.61
2/06/2025291.59297.15290.32294.363,589,490292.67
2/05/2025290.00290.27286.34288.832,364,175287.17
2/04/2025289.76290.64288.37289.772,976,886288.11
2/03/2025287.02290.90284.19290.053,048,820288.38
1/31/2025289.83291.25287.35288.702,557,035287.04
1/30/2025290.91292.08289.36290.322,124,177288.65
1/29/2025291.38293.14290.00290.112,357,637288.44
1/28/2025292.40294.49290.00291.153,180,252289.48
1/27/2025286.61293.43285.81293.094,341,736291.41