ManpowerGroup Common Stock (MAN)

Historical Prices For ManpowerGroup Common Stock (MAN)

Date Range:

2025-01-26 - 2025-04-26

Date	Open	High	Low	Close	Volume	Adjusted Close
4/25/2025	41.50	42.54	40.92	42.43	854,138	42.43
4/24/2025	42.01	42.33	41.20	41.88	1,335,601	41.88
4/23/2025	44.00	44.25	41.87	42.27	1,483,731	42.27
4/22/2025	40.25	42.89	40.24	42.86	1,553,420	42.86
4/21/2025	39.91	40.66	39.22	39.97	2,250,555	39.97
4/17/2025	43.82	45.40	39.87	40.07	2,955,669	40.07
4/16/2025	50.45	50.93	49.12	49.51	1,120,775	49.51
4/15/2025	51.28	51.77	49.86	50.34	752,089	50.34
4/14/2025	52.03	52.38	50.90	51.72	678,194	51.72
4/11/2025	50.95	51.12	49.11	51.10	698,058	51.10
4/10/2025	50.77	51.89	48.72	50.75	865,906	50.75
4/09/2025	47.74	53.30	47.29	52.87	970,749	52.87
4/08/2025	50.76	51.17	48.31	48.72	881,876	48.72
4/07/2025	50.36	52.00	48.15	49.38	1,042,120	49.38
4/04/2025	52.71	52.79	51.12	52.19	832,794	52.19
4/03/2025	57.35	57.48	54.58	54.62	1,378,792	54.62
4/02/2025	58.19	59.01	57.80	58.77	603,315	58.77
4/01/2025	58.03	58.66	57.62	58.65	530,418	58.65
3/31/2025	58.15	58.23	57.45	57.88	510,367	57.88
3/28/2025	58.99	59.23	58.20	58.66	450,078	58.66
3/27/2025	58.71	59.54	58.35	59.34	526,598	59.34
3/26/2025	57.99	59.00	57.59	58.58	472,998	58.58
3/25/2025	58.57	58.88	57.64	57.82	554,725	57.82
3/24/2025	58.21	59.11	57.97	58.51	550,622	58.51
3/21/2025	58.71	58.76	57.10	57.68	1,525,958	57.68
3/20/2025	59.91	60.45	58.71	59.07	790,651	59.07
3/19/2025	60.74	61.09	59.58	60.35	582,133	60.35
3/18/2025	60.04	60.98	59.91	60.71	646,333	60.71
3/17/2025	60.47	61.31	59.84	60.03	687,412	60.03
3/14/2025	58.86	60.54	58.73	60.22	905,071	60.22
3/13/2025	58.58	59.97	58.00	58.48	632,003	58.48
3/12/2025	59.56	60.47	58.16	58.62	704,111	58.62
3/11/2025	61.49	61.58	59.75	59.89	952,904	59.89
3/10/2025	62.53	63.34	61.11	61.18	1,114,132	61.18
3/07/2025	61.63	63.34	61.59	62.66	1,601,232	62.66
3/06/2025	58.34	62.44	58.19	62.02	1,740,312	62.02
3/05/2025	57.66	59.42	57.55	58.61	1,233,687	58.61
3/04/2025	57.08	58.32	56.72	57.35	1,167,549	57.35
3/03/2025	57.76	58.49	57.13	57.55	1,131,706	57.55
2/28/2025	55.62	57.86	55.55	57.63	1,394,389	57.63
2/27/2025	56.68	56.68	55.65	55.83	978,420	55.83
2/26/2025	54.88	58.16	54.84	57.03	1,254,248	57.03
2/25/2025	54.62	55.01	54.43	54.61	385,327	54.61
2/24/2025	53.84	54.49	53.31	54.31	612,744	54.31
2/21/2025	55.15	55.17	53.67	53.77	722,270	53.77
2/20/2025	54.91	55.40	54.85	54.95	409,452	54.95
2/19/2025	54.14	55.20	53.71	54.96	524,908	54.96
2/18/2025	55.24	55.29	54.08	54.64	547,765	54.64
2/14/2025	55.63	56.05	55.03	55.24	547,267	55.24
2/13/2025	55.76	55.99	55.10	55.19	413,607	55.19
2/12/2025	55.77	55.90	55.10	55.30	646,517	55.30
2/11/2025	55.50	56.46	55.45	56.39	716,458	56.39
2/10/2025	57.67	57.73	55.44	55.69	942,649	55.69
2/07/2025	57.12	57.20	56.48	57.05	523,551	57.05
2/06/2025	58.50	58.70	57.04	57.06	583,370	57.06
2/05/2025	59.13	59.20	57.89	58.19	566,088	58.19
2/04/2025	58.40	59.38	58.29	58.99	807,151	58.99
2/03/2025	59.04	59.70	57.45	58.44	967,983	58.44
1/31/2025	60.25	60.95	59.53	60.22	2,041,803	60.22
1/30/2025	60.60	61.79	58.69	60.71	1,530,072	60.71
1/29/2025	60.21	60.73	59.97	60.38	1,012,908	60.38
1/28/2025	60.71	61.47	59.63	60.23	659,326	60.23
1/27/2025	60.70	61.41	60.04	60.81	923,164	60.81