MAG Silver Corporation Ordinary Shares (MAG)

Historical Prices For MAG Silver Corporation Ordinary Shares (MAG)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
9/03/2025	24.76	0.00	24.76	24.47	0	24.47
9/02/2025	24.81	25.02	24.30	24.76	1,203,381	24.76
8/29/2025	23.92	24.55	23.91	24.52	644,319	24.52
8/28/2025	24.21	24.29	23.62	23.97	1,348,451	23.97
8/27/2025	23.70	24.00	23.43	23.95	1,597,838	23.95
8/26/2025	23.59	24.00	23.55	23.98	1,229,495	23.98
8/25/2025	23.50	23.78	23.48	23.59	1,373,014	23.59
8/22/2025	23.15	23.80	23.09	23.69	1,702,441	23.69
8/21/2025	22.77	23.50	22.77	23.34	2,632,781	23.34
8/20/2025	22.54	22.91	22.49	22.83	999,300	22.83
8/19/2025	22.92	23.15	22.43	22.48	1,496,297	22.48
8/18/2025	22.98	23.05	22.73	23.04	728,770	23.04
8/15/2025	22.87	23.12	22.70	23.06	11,685,992	22.92
8/14/2025	22.82	23.27	22.75	22.85	1,661,151	22.71
8/13/2025	23.31	23.42	22.73	22.98	1,504,345	22.84
8/12/2025	23.00	23.23	22.80	23.22	1,035,033	23.07
8/11/2025	22.33	23.10	22.33	22.92	1,631,503	22.78
8/08/2025	23.05	23.25	22.75	23.15	1,162,369	23.01
8/07/2025	22.10	22.98	21.98	22.84	2,310,449	22.70
8/06/2025	21.62	21.80	21.46	21.68	858,294	21.54
8/05/2025	20.98	21.68	20.86	21.66	1,565,753	21.52
8/04/2025	20.29	21.01	20.29	20.98	715,690	20.85
8/01/2025	20.46	20.73	20.21	20.33	826,113	20.20
7/31/2025	20.54	20.58	20.20	20.42	1,183,768	20.29
7/30/2025	21.08	21.11	20.43	20.55	1,339,044	20.42
7/29/2025	21.25	21.25	20.94	21.18	550,944	21.05
7/28/2025	21.34	21.49	20.95	21.20	523,018	21.07
7/25/2025	21.48	21.70	21.24	21.54	1,063,908	21.41
7/24/2025	21.35	21.86	21.31	21.70	1,099,397	21.56
7/23/2025	22.12	22.19	21.69	21.79	817,360	21.65
7/22/2025	21.99	22.31	21.75	22.15	940,095	22.01
7/21/2025	21.22	21.89	21.22	21.75	743,377	21.61
7/18/2025	21.33	21.35	20.86	20.96	678,600	20.83
7/17/2025	21.34	21.34	20.93	21.17	814,481	21.04
7/16/2025	21.93	22.00	21.24	21.46	907,827	21.33
7/15/2025	22.16	22.16	21.57	21.94	2,204,209	21.80
7/14/2025	22.36	22.66	21.97	21.99	1,739,679	21.85
7/11/2025	22.00	22.36	21.78	22.31	1,872,364	22.17
7/10/2025	21.45	21.66	21.11	21.64	1,511,171	21.50
7/09/2025	21.10	21.41	21.08	21.36	1,769,134	21.23
7/08/2025	21.60	21.78	20.99	21.17	2,426,490	21.04
7/07/2025	21.36	21.71	20.91	21.71	2,462,845	21.57
7/03/2025	21.20	21.63	21.16	21.63	1,111,255	21.49