Lamb Weston Holdings, Inc. Common Stock (LW)

Last Price54.30

Change-0.23 (-0.42%)

NYSE· Last Trade: Sep 1st, 9:56 AM EDT

Historical Prices For Lamb Weston Holdings, Inc. Common Stock (LW)

Date Range:

2026-06-01 - 2026-09-01

Date	Open	High	Low	Close	Volume	Adjusted Close
8/31/2026	54.61	55.00	53.90	54.53	2,047,074	54.53
8/28/2026	55.06	55.60	54.63	54.98	1,279,994	54.98
8/27/2026	54.41	55.70	54.41	54.80	1,420,500	54.80
8/26/2026	54.78	55.52	54.57	55.26	1,345,473	55.26
8/25/2026	54.54	55.39	53.58	55.36	1,363,236	55.36
8/24/2026	53.92	55.46	53.61	54.80	1,183,696	54.80
8/21/2026	53.48	54.38	53.32	53.68	1,066,762	53.68
8/20/2026	53.37	54.50	52.77	53.47	1,375,646	53.47
8/19/2026	52.31	54.12	52.31	53.86	1,230,362	53.86
8/18/2026	53.24	53.28	51.98	51.98	857,299	51.98
8/17/2026	52.67	53.03	52.36	52.49	1,360,549	52.49
8/14/2026	53.67	53.71	53.00	53.07	787,316	53.07
8/13/2026	53.50	54.37	53.08	53.78	1,231,872	53.78
8/12/2026	52.00	53.35	51.61	53.11	1,046,103	53.11
8/11/2026	51.19	53.00	51.19	52.59	917,398	52.59
8/10/2026	51.86	52.36	51.48	51.81	1,074,098	51.81
8/07/2026	51.86	52.56	51.48	52.27	1,097,996	52.27
8/06/2026	53.82	54.19	52.00	52.05	1,675,340	51.67
8/05/2026	53.33	53.73	52.75	53.30	2,080,944	52.91
8/04/2026	52.35	53.30	52.23	53.18	1,375,943	52.79
8/03/2026	53.08	54.00	52.26	52.99	1,221,313	52.60
7/31/2026	52.55	53.38	52.27	52.55	1,137,367	52.17
7/30/2026	53.16	53.69	51.57	53.55	1,771,990	53.16
7/29/2026	54.43	55.69	53.80	53.98	1,560,445	53.59
7/28/2026	53.43	54.95	53.13	54.62	2,446,838	54.22
7/27/2026	49.90	53.51	49.61	53.11	3,784,645	52.72
7/24/2026	48.65	50.29	45.35	49.58	5,040,104	49.22
7/23/2026	48.00	49.80	47.43	49.18	4,736,987	48.82
7/22/2026	47.88	48.99	47.55	48.00	1,602,600	47.65
7/21/2026	46.13	47.43	46.13	47.26	2,533,224	46.91
7/20/2026	46.72	46.87	45.03	46.60	2,554,244	46.26
7/17/2026	47.70	48.12	46.36	46.79	1,488,140	46.45
7/16/2026	45.08	47.40	45.08	46.92	1,293,224	46.58
7/15/2026	46.54	47.21	45.35	45.55	1,262,120	45.22
7/14/2026	46.80	47.12	46.22	46.50	1,077,440	46.16
7/13/2026	46.86	48.06	46.77	46.98	1,145,566	46.64
7/10/2026	45.67	46.48	45.02	46.45	896,085	46.11
7/09/2026	45.66	46.11	44.70	45.24	1,674,337	44.91
7/08/2026	47.40	47.41	46.07	46.12	1,445,624	45.78
7/07/2026	46.80	47.18	46.02	46.51	1,748,883	46.17
7/06/2026	45.27	46.79	44.83	46.09	1,508,893	45.75
7/02/2026	45.00	45.95	44.54	45.91	1,534,001	45.57
7/01/2026	43.58	45.27	43.32	44.54	1,618,229	44.21
6/30/2026	43.88	44.11	42.61	43.18	1,605,017	42.86
6/29/2026	44.80	45.20	43.68	44.11	1,734,763	43.79
6/26/2026	44.48	45.29	43.98	45.16	2,820,108	44.83
6/25/2026	45.35	46.50	44.37	44.68	1,316,029	44.35
6/24/2026	45.19	46.33	45.09	45.70	1,253,551	45.37
6/23/2026	44.00	45.08	43.82	44.88	1,313,154	44.55
6/22/2026	44.31	44.59	43.30	43.68	1,514,605	43.36
6/18/2026	44.35	45.26	44.09	45.06	2,774,906	44.73
6/17/2026	44.84	45.47	43.54	44.04	1,162,640	43.72
6/16/2026	45.28	45.68	44.86	45.09	1,233,033	44.76
6/15/2026	45.30	45.99	45.02	45.42	1,034,977	45.09
6/12/2026	45.42	45.66	44.99	45.38	1,087,580	45.05
6/11/2026	44.13	45.23	43.85	45.10	1,222,285	44.77
6/10/2026	43.54	44.60	43.46	44.13	1,144,389	43.81
6/09/2026	42.75	43.80	42.61	43.55	1,315,697	43.23
6/08/2026	41.92	42.76	41.51	42.58	1,048,415	42.27
6/05/2026	42.77	42.82	41.49	42.12	1,411,424	41.81
6/04/2026	42.50	42.75	41.66	42.37	1,107,576	42.06
6/03/2026	41.40	42.00	41.23	41.94	1,070,575	41.63
6/02/2026	42.34	42.53	41.55	41.61	1,646,699	41.31
6/01/2026	42.84	43.17	42.35	42.57	1,041,366	42.26