Home

Direxion Daily S&P Biotech Bull 3X Shares (LABU)

103.18
+2.73 (2.72%)
NYSE · Last Trade: Oct 3rd, 3:03 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Direxion Daily S&P Biotech Bull 3X Shares (LABU)

DateOpenHighLowCloseVolumeAdjusted Close
10/02/202598.21100.4595.98100.451,111,133100.45
10/01/202593.2099.1993.2097.161,172,28597.16
9/30/202591.7794.6090.0593.61865,49493.61
9/29/202588.7591.7687.8891.51972,40691.51
9/26/202583.4887.8182.2987.611,100,73787.61
9/25/202584.7885.3982.1382.49836,32882.49
9/24/202586.4888.3085.4586.67814,59986.67
9/23/202586.0087.4884.5884.96618,94884.96
9/22/202583.3787.3081.4086.27982,74886.17
9/19/202585.6085.6481.3882.12782,75582.02
9/18/202580.3884.9779.9484.871,082,94284.77
9/17/202578.5682.8277.0777.651,462,70277.56
9/16/202577.2678.6276.2977.58648,64777.49
9/15/202578.8579.4074.9576.851,180,04276.76
9/12/202582.4182.6578.6378.72825,43478.63
9/11/202578.7682.8978.1382.74902,22982.64
9/10/202581.5082.1177.3578.401,068,19278.31
9/09/202579.7881.2077.8381.20837,64181.10
9/08/202581.5981.5978.1579.861,374,27379.76
9/05/202578.4782.9078.1682.541,238,41382.44
9/04/202578.1678.8075.1077.51850,10077.42
9/03/202576.3481.0075.4177.971,200,86577.88
9/02/202572.0077.6971.8876.202,359,66176.11
8/29/202570.1671.1968.0069.35658,17669.27
8/28/202570.6372.3569.7670.30647,10470.22
8/27/202569.4870.7769.0070.31720,56570.23
8/26/202567.4869.5666.9569.33898,49969.25
8/25/202571.9072.7466.6067.021,551,89966.94
8/22/202570.7574.5369.8072.151,670,89572.06
8/21/202567.0370.0666.0069.761,028,66069.68
8/20/202566.9168.5365.8268.14786,34768.06
8/19/202569.0069.5866.8567.281,110,84867.20
8/18/202571.6073.3570.4170.651,407,78570.57
8/15/202569.7771.8668.9371.691,491,17771.60
8/14/202567.2369.9766.7769.341,495,66569.26
8/13/202564.7569.7264.2269.122,289,53769.04
8/12/202560.5063.7060.2063.581,626,84063.50
8/11/202559.9861.5059.0559.901,360,69159.83
8/08/202560.3461.5059.5560.411,280,77560.34
8/07/202561.3261.3858.4860.112,073,01660.04
8/06/202562.5962.5959.4661.882,007,01761.81
8/05/202563.1864.8060.9863.531,035,82263.45
8/04/202561.9063.7859.5463.451,300,48163.37
8/01/202559.6261.8458.3561.511,260,08861.44
7/31/202562.1464.9960.4161.111,670,69661.04
7/30/202563.7065.7461.2762.502,016,18862.43
7/29/202563.3263.5860.7361.601,515,92061.53
7/28/202565.9966.7862.0963.011,698,60062.93
7/25/202565.7866.1063.6065.521,150,15465.44
7/24/202567.1467.6764.8065.321,276,73365.24
7/23/202565.5568.0863.9467.141,696,68567.06
7/22/202561.5863.9461.1063.651,335,66263.57
7/21/202563.8165.5061.4961.891,614,35861.82
7/18/202568.2069.1262.3862.763,180,68262.69
7/17/202566.6868.4566.0167.141,232,63467.06
7/16/202563.4666.4863.4066.331,907,06066.25
7/15/202568.5868.7861.8062.362,441,38762.29
7/14/202564.6068.3264.2567.641,712,84367.56
7/11/202566.4467.0164.2165.041,349,40164.96
7/10/202567.6268.6565.1268.091,995,03568.01
7/09/202562.3467.0761.9166.952,715,66066.87
7/08/202558.4061.6057.6760.331,496,17860.26
7/07/202560.8461.2556.7558.012,011,76557.94
7/03/202561.0062.0159.8061.541,326,12361.47