Direxion Daily S&P Biotech Bear 3X Shares (LABD)

Historical Prices For Direxion Daily S&P Biotech Bear 3X Shares (LABD)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	38.60	39.49	37.68	37.70	1,411,986	37.70
10/01/2025	40.38	40.48	38.12	39.10	2,407,796	39.10
9/30/2025	41.50	42.09	40.07	40.44	1,645,123	40.44
9/29/2025	42.79	43.33	41.34	41.48	1,521,737	41.48
9/26/2025	4.56	4.64	4.33	4.34	18,647,740	43.40
9/25/2025	4.49	4.65	4.47	4.62	14,879,898	46.20
9/24/2025	4.42	4.48	4.32	4.42	16,835,577	44.20
9/23/2025	4.45	4.52	4.37	4.50	15,289,203	45.00
9/22/2025	4.64	4.75	4.41	4.45	20,977,843	41.90
9/19/2025	4.52	4.75	4.52	4.71	15,202,075	44.35
9/18/2025	4.84	4.88	4.55	4.56	15,799,266	42.94
9/17/2025	4.93	5.07	4.69	5.02	20,834,112	47.27
9/16/2025	5.04	5.10	4.95	5.02	11,993,564	47.27
9/15/2025	4.94	5.19	4.92	5.08	12,505,315	47.83
9/12/2025	4.73	4.96	4.73	4.95	15,604,505	46.61
9/11/2025	4.96	5.03	4.71	4.72	15,971,189	44.44
9/10/2025	4.82	5.07	4.80	5.01	14,256,225	47.17
9/09/2025	4.91	5.04	4.83	4.83	13,039,918	45.48
9/08/2025	4.84	5.02	4.83	4.93	16,701,816	46.42
9/05/2025	5.03	5.05	4.74	4.77	28,607,100	44.91
9/04/2025	5.04	5.25	5.00	5.08	18,081,937	47.83
9/03/2025	5.17	5.23	4.85	5.06	16,764,503	47.64
9/02/2025	5.51	5.55	5.08	5.17	28,963,973	48.68
8/29/2025	5.67	5.86	5.60	5.75	9,488,019	54.14
8/28/2025	5.63	5.71	5.50	5.67	9,499,873	53.39
8/27/2025	5.79	5.79	5.62	5.66	12,003,402	53.29
8/26/2025	5.91	5.96	5.72	5.73	10,008,657	53.95
8/25/2025	5.57	5.99	5.51	5.95	14,833,426	56.02
8/22/2025	5.66	5.75	5.36	5.56	16,982,963	52.35
8/21/2025	5.96	6.08	5.72	5.74	17,292,065	54.05
8/20/2025	6.00	6.09	5.85	5.89	14,970,366	55.46
8/19/2025	5.81	6.00	5.78	5.96	13,773,693	56.12
8/18/2025	5.62	5.71	5.48	5.70	14,360,480	53.67
8/15/2025	5.74	5.83	5.59	5.60	14,713,628	52.73
8/14/2025	5.99	6.03	5.75	5.82	14,063,532	54.80
8/13/2025	6.26	6.31	5.76	5.83	21,720,399	54.89
8/12/2025	6.74	6.75	6.36	6.39	16,278,817	60.17
8/11/2025	6.83	6.89	6.62	6.79	10,871,905	63.93
8/08/2025	6.74	6.83	6.61	6.73	12,766,417	63.37
8/07/2025	6.65	6.94	6.63	6.76	13,214,837	63.65
8/06/2025	6.52	6.82	6.51	6.57	18,076,850	61.86
8/05/2025	6.48	6.67	6.28	6.40	14,853,559	60.26
8/04/2025	6.59	6.84	6.38	6.42	15,623,933	60.45
8/01/2025	6.83	6.97	6.58	6.63	14,750,475	62.43
7/31/2025	6.55	6.74	6.26	6.66	15,958,558	62.71
7/30/2025	6.35	6.66	6.17	6.53	21,828,664	61.48
7/29/2025	6.43	6.71	6.40	6.62	13,445,359	62.33
7/28/2025	6.18	6.56	6.12	6.46	23,610,182	60.83
7/25/2025	6.22	6.41	6.17	6.23	15,201,588	58.66
7/24/2025	6.08	6.29	6.04	6.24	13,624,253	58.75
7/23/2025	6.24	6.39	5.98	6.09	23,780,323	57.34
7/22/2025	6.65	6.70	6.39	6.43	18,813,626	60.54
7/21/2025	6.43	6.66	6.24	6.62	21,258,199	62.33
7/18/2025	6.04	6.56	5.94	6.52	25,550,871	61.39
7/17/2025	6.17	6.21	5.99	6.14	18,069,862	57.81
7/16/2025	6.49	6.51	6.17	6.19	24,819,775	58.28
7/15/2025	6.05	6.67	6.04	6.61	21,002,699	62.24
7/14/2025	6.44	6.47	6.07	6.13	18,295,212	57.72
7/11/2025	6.26	6.46	6.22	6.39	13,982,577	60.17
7/10/2025	6.17	6.39	6.06	6.10	15,408,781	57.44
7/09/2025	6.84	6.84	6.22	6.23	21,213,091	58.66
7/08/2025	7.22	7.31	6.83	7.00	19,871,919	65.91
7/07/2025	6.96	7.42	6.91	7.29	16,194,472	68.64
7/03/2025	6.94	7.08	6.83	6.88	11,580,332	64.78