Knight-Swift Transportation Holdings Inc. (KNX)

Historical Prices For Knight-Swift Transportation Holdings Inc. (KNX)

Date Range:

2025-07-02 - 2025-10-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/01/2025	39.42	39.70	38.91	38.94	2,506,621	38.94
9/30/2025	39.99	40.08	39.15	39.51	4,168,557	39.51
9/29/2025	39.91	40.26	39.22	40.15	2,533,696	40.15
9/26/2025	38.98	39.89	38.63	39.65	3,259,052	39.65
9/25/2025	39.07	39.50	38.75	39.13	2,311,366	39.13
9/24/2025	39.00	39.67	38.79	39.17	2,564,179	39.17
9/23/2025	39.77	40.01	39.08	39.45	3,387,941	39.45
9/22/2025	39.95	40.25	39.34	39.48	2,859,272	39.48
9/19/2025	41.25	41.74	39.93	40.04	3,994,563	40.04
9/18/2025	41.96	42.42	41.10	41.32	2,844,670	41.32
9/17/2025	42.53	43.47	41.47	41.72	3,153,367	41.72
9/16/2025	41.78	42.60	41.56	42.56	2,573,841	42.56
9/15/2025	41.85	42.02	41.34	41.60	2,497,748	41.60
9/12/2025	42.81	43.08	41.66	41.69	1,792,457	41.69
9/11/2025	41.61	43.01	41.35	42.95	2,129,196	42.95
9/10/2025	42.70	43.08	41.47	41.65	3,061,045	41.65
9/09/2025	42.73	42.96	42.00	42.90	2,648,475	42.90
9/08/2025	43.06	43.24	42.08	42.76	1,581,554	42.76
9/05/2025	43.26	44.87	42.79	43.11	2,659,284	43.11
9/04/2025	43.51	44.23	42.58	44.11	2,212,106	43.93
9/03/2025	43.21	43.91	42.76	43.59	2,611,062	43.41
9/02/2025	43.33	43.71	43.06	43.39	2,252,001	43.21
8/29/2025	43.92	44.41	43.77	43.90	1,990,628	43.72
8/28/2025	44.43	44.43	43.27	43.93	2,266,258	43.75
8/27/2025	44.30	44.87	43.94	44.23	1,725,515	44.05
8/26/2025	43.40	44.87	43.25	44.46	3,200,849	44.28
8/25/2025	44.77	44.77	43.44	43.54	2,214,738	43.36
8/22/2025	43.04	45.63	42.93	44.97	3,726,358	44.79
8/21/2025	41.75	42.94	41.49	42.72	2,234,744	42.55
8/20/2025	43.22	43.33	42.08	42.09	1,310,825	41.92
8/19/2025	42.55	43.94	42.44	43.44	2,408,403	43.26
8/18/2025	42.56	43.01	42.23	42.27	1,883,459	42.10
8/15/2025	43.06	43.20	42.50	42.50	1,774,061	42.33
8/14/2025	43.31	43.71	42.78	43.06	2,282,975	42.88
8/13/2025	42.99	44.11	42.39	44.09	3,199,188	43.91
8/12/2025	41.36	42.90	41.08	42.78	2,908,124	42.61
8/11/2025	41.11	41.52	40.48	40.98	2,811,183	40.81
8/08/2025	41.52	41.76	40.96	41.11	1,959,943	40.94
8/07/2025	42.98	42.98	41.37	41.45	2,039,311	41.28
8/06/2025	42.60	42.64	42.08	42.52	1,905,599	42.35
8/05/2025	42.17	42.69	41.70	42.38	2,153,838	42.21
8/04/2025	41.43	42.29	41.12	42.05	2,579,151	41.88
8/01/2025	41.83	42.19	40.89	41.29	4,409,861	41.12
7/31/2025	42.01	42.58	41.58	42.50	4,436,591	42.33
7/30/2025	43.54	43.54	41.99	42.36	3,755,538	42.19
7/29/2025	44.34	44.65	43.21	43.36	3,924,419	43.18
7/28/2025	44.73	44.84	43.60	44.43	3,855,777	44.25
7/25/2025	46.21	46.21	44.21	44.84	3,686,014	44.66
7/24/2025	46.05	47.18	44.55	45.55	8,481,901	45.36
7/23/2025	45.62	46.22	45.13	45.66	4,291,502	45.47
7/22/2025	44.64	45.47	44.60	45.18	1,851,410	45.00
7/21/2025	44.97	45.30	44.42	44.43	1,881,965	44.25
7/18/2025	46.08	46.26	44.20	44.66	2,099,723	44.48
7/17/2025	45.08	45.85	45.08	45.60	1,199,185	45.41
7/16/2025	45.81	46.08	44.67	45.07	2,269,544	44.89
7/15/2025	47.01	47.01	45.33	45.42	2,466,637	45.23
7/14/2025	47.16	47.67	46.57	46.78	2,210,587	46.59
7/11/2025	47.81	48.11	46.91	47.29	1,577,701	47.10
7/10/2025	47.78	49.23	47.46	48.22	3,684,597	48.02
7/09/2025	47.06	47.82	46.59	47.62	2,788,545	47.43
7/08/2025	46.20	47.62	46.20	47.03	2,858,482	46.84
7/07/2025	46.68	47.54	45.67	46.18	2,032,098	45.99
7/03/2025	47.26	47.59	46.94	47.39	2,110,194	47.20
7/02/2025	46.22	47.23	45.61	47.16	2,984,118	46.97