Nextdoor Holdings, Inc. (KIND)

Historical Prices For Nextdoor Holdings, Inc. (KIND)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
7/18/2025	1.87	0.00	1.88	1.88	0	1.88
7/17/2025	1.85	1.92	1.80	1.87	2,764,976	1.87
7/16/2025	1.80	1.86	1.78	1.82	3,293,796	1.82
7/15/2025	1.75	1.80	1.71	1.78	3,220,034	1.78
7/14/2025	1.64	1.73	1.64	1.72	1,450,043	1.72
7/11/2025	1.70	1.71	1.63	1.66	1,207,054	1.66
7/10/2025	1.70	1.73	1.66	1.69	2,105,427	1.69
7/09/2025	1.62	1.72	1.62	1.72	1,520,172	1.72
7/08/2025	1.63	1.66	1.60	1.61	1,612,222	1.61
7/07/2025	1.61	1.66	1.60	1.63	1,337,198	1.63
7/03/2025	1.60	1.62	1.59	1.62	527,603	1.62