Nordstrom (JWN)

Historical Prices For Nordstrom (JWN)

Date Range:

2025-01-26 - 2025-04-26

Date	Open	High	Low	Close	Volume	Adjusted Close
4/25/2025	24.24	24.30	24.15	24.15	3,087,195	24.15
4/24/2025	24.08	24.23	24.04	24.23	2,191,491	24.23
4/23/2025	24.18	24.22	24.05	24.13	3,431,655	24.13
4/22/2025	23.87	24.13	23.80	24.06	4,327,887	24.06
4/21/2025	23.90	23.92	23.74	23.81	4,007,259	23.81
4/17/2025	23.86	24.02	23.85	23.86	1,779,986	23.86
4/16/2025	24.01	24.07	23.74	23.86	3,607,666	23.86
4/15/2025	24.04	24.10	24.00	24.04	1,661,801	24.04
4/14/2025	23.93	24.09	23.85	24.04	2,469,664	24.04
4/11/2025	23.80	23.86	23.64	23.78	3,228,892	23.78
4/10/2025	23.73	24.09	23.66	23.83	6,594,928	23.83
4/09/2025	22.91	23.95	22.50	23.81	12,429,565	23.81
4/08/2025	23.60	23.97	22.91	23.11	7,087,103	23.11
4/07/2025	22.76	23.58	22.62	23.35	8,262,045	23.35
4/04/2025	23.39	23.73	23.04	23.34	14,033,709	23.34
4/03/2025	24.15	24.41	23.90	23.96	10,327,350	23.96
4/02/2025	24.42	24.47	24.42	24.45	1,415,143	24.45
4/01/2025	24.44	24.48	24.44	24.46	1,727,893	24.46
3/31/2025	24.42	24.48	24.42	24.45	1,505,752	24.45
3/28/2025	24.43	24.48	24.41	24.46	1,232,682	24.46
3/27/2025	24.42	24.46	24.42	24.45	1,574,865	24.45
3/26/2025	24.41	24.45	24.37	24.43	1,715,338	24.43
3/25/2025	24.40	24.41	24.37	24.37	1,165,095	24.37
3/24/2025	24.34	24.39	24.32	24.37	1,980,256	24.37
3/21/2025	24.27	24.36	24.17	24.35	5,742,662	24.35
3/20/2025	24.25	24.33	24.25	24.31	1,399,510	24.31
3/19/2025	24.25	24.32	24.24	24.29	1,644,397	24.29
3/18/2025	24.23	24.25	24.21	24.24	1,995,759	24.24
3/17/2025	24.23	24.26	24.19	24.23	2,873,680	24.23
3/14/2025	24.24	24.26	24.15	24.19	4,381,472	24.19
3/13/2025	24.20	24.24	24.20	24.22	3,765,017	24.22
3/12/2025	24.24	24.25	24.20	24.20	4,497,747	24.20
3/11/2025	24.20	24.31	24.20	24.23	4,773,809	24.23
3/10/2025	24.39	24.45	24.34	24.42	2,787,441	24.23
3/07/2025	24.41	24.49	24.37	24.45	2,993,727	24.26
3/06/2025	24.31	24.43	24.31	24.39	3,542,184	24.20
3/05/2025	24.33	24.40	24.29	24.36	2,493,782	24.17
3/04/2025	24.28	24.33	24.25	24.26	4,316,329	24.07
3/03/2025	24.30	24.33	24.21	24.24	2,260,266	24.05
2/28/2025	24.31	24.34	24.28	24.29	1,778,263	24.10
2/27/2025	24.33	24.36	24.30	24.31	1,824,687	24.12
2/26/2025	24.34	24.38	24.32	24.33	1,077,292	24.14
2/25/2025	24.34	24.36	24.31	24.32	1,758,857	24.13
2/24/2025	24.29	24.34	24.29	24.30	1,202,348	24.11
2/21/2025	24.35	24.36	24.28	24.32	2,008,721	24.13
2/20/2025	24.34	24.37	24.32	24.35	1,588,280	24.16
2/19/2025	24.31	24.35	24.31	24.32	2,271,738	24.13
2/18/2025	24.32	24.34	24.32	24.32	1,042,376	24.13
2/14/2025	24.33	24.34	24.30	24.33	845,434	24.14
2/13/2025	24.30	24.34	24.29	24.31	883,490	24.12
2/12/2025	24.30	24.33	24.28	24.30	1,298,028	24.11
2/11/2025	24.30	24.33	24.29	24.31	1,259,801	24.12
2/10/2025	24.26	24.32	24.23	24.30	1,400,047	24.11
2/07/2025	24.28	24.34	24.24	24.25	1,627,811	24.06
2/06/2025	24.31	24.34	24.28	24.33	1,446,644	24.14
2/05/2025	24.30	24.32	24.26	24.27	1,518,972	24.08
2/04/2025	24.15	24.29	24.15	24.26	1,302,773	24.07
2/03/2025	24.19	24.24	24.11	24.16	2,778,627	23.97
1/31/2025	24.24	24.27	24.19	24.20	2,061,536	24.01
1/30/2025	24.25	24.32	24.22	24.24	1,304,151	24.05
1/29/2025	24.23	24.27	24.20	24.22	1,457,554	24.03
1/28/2025	24.19	24.25	24.17	24.23	1,108,179	24.04
1/27/2025	24.12	24.23	24.12	24.18	2,429,863	23.99