Nuveen Real Asset Income and Growth Fund (JRI)

Last Price13.62

Change+0.01 (0.07%)

NYSE · Last Trade: Jan 3rd, 1:52 AM EST

Historical Prices For Nuveen Real Asset Income and Growth Fund (JRI)

Date Range:

2025-10-03 - 2026-01-03

Date	Open	High	Low	Close	Volume	Adjusted Close
1/02/2026	13.70	13.71	13.58	13.62	124,234	13.62
12/31/2025	13.63	13.65	13.55	13.61	111,647	13.61
12/30/2025	13.50	13.63	13.48	13.58	150,533	13.58
12/29/2025	13.47	13.54	13.40	13.48	77,156	13.48
12/26/2025	13.49	13.50	13.46	13.47	60,827	13.47
12/24/2025	13.44	13.48	13.42	13.47	23,256	13.47
12/23/2025	13.37	13.44	13.36	13.41	82,134	13.41
12/22/2025	13.37	13.41	13.30	13.37	105,736	13.37
12/19/2025	13.35	13.45	13.35	13.38	90,565	13.38
12/18/2025	13.28	13.47	13.26	13.43	135,693	13.43
12/17/2025	13.46	13.51	13.41	13.43	116,234	13.43
12/16/2025	13.50	13.60	13.50	13.51	77,263	13.51
12/15/2025	13.54	13.61	13.50	13.56	68,663	13.56
12/12/2025	13.72	13.79	13.64	13.70	111,474	13.57
12/11/2025	13.68	13.79	13.67	13.72	116,918	13.59
12/10/2025	13.70	13.76	13.67	13.72	60,902	13.59
12/09/2025	13.72	13.85	13.70	13.70	63,179	13.57
12/08/2025	13.79	13.80	13.67	13.72	112,027	13.59
12/05/2025	13.77	13.80	13.75	13.79	54,174	13.66
12/04/2025	13.70	13.89	13.70	13.75	115,309	13.62
12/03/2025	13.74	13.80	13.70	13.70	89,114	13.57
12/02/2025	13.82	13.92	13.66	13.71	80,931	13.58
12/01/2025	13.80	13.83	13.73	13.78	119,849	13.65
11/28/2025	13.67	13.83	13.67	13.80	56,077	13.66
11/26/2025	13.46	13.64	13.46	13.64	47,967	13.51
11/25/2025	13.44	13.56	13.42	13.50	38,282	13.37
11/24/2025	13.37	13.48	13.27	13.39	133,255	13.26
11/21/2025	13.16	13.35	13.13	13.27	72,798	13.14
11/20/2025	13.39	13.39	13.08	13.16	99,170	13.03
11/19/2025	13.33	13.36	13.23	13.25	80,004	13.12
11/18/2025	13.37	13.45	13.25	13.27	190,028	13.14
11/17/2025	13.64	13.64	13.35	13.44	104,722	13.31
11/14/2025	13.62	13.82	13.53	13.65	66,781	13.52
11/13/2025	13.80	13.83	13.72	13.77	61,299	13.50
11/12/2025	13.89	13.92	13.77	13.87	95,751	13.60
11/11/2025	13.70	13.84	13.70	13.82	88,373	13.55
11/10/2025	13.72	13.75	13.65	13.68	121,427	13.41
11/07/2025	13.78	13.78	13.65	13.74	85,755	13.47
11/06/2025	13.82	13.83	13.71	13.75	96,450	13.48
11/05/2025	13.76	13.77	13.66	13.77	73,526	13.50
11/04/2025	13.83	13.85	13.67	13.70	124,470	13.43
11/03/2025	13.94	13.94	13.76	13.88	140,883	13.61
10/31/2025	13.87	13.93	13.81	13.90	72,997	13.63
10/30/2025	13.81	13.90	13.76	13.87	102,066	13.60
10/29/2025	14.04	14.04	13.80	13.83	115,861	13.56
10/28/2025	14.13	14.13	13.94	14.05	98,040	13.78
10/27/2025	14.10	14.17	13.98	14.08	93,169	13.81
10/24/2025	13.95	14.08	13.91	14.07	173,161	13.80
10/23/2025	13.99	13.99	13.85	13.95	127,628	13.68
10/22/2025	13.97	13.97	13.87	13.93	85,996	13.66
10/21/2025	13.96	14.00	13.89	13.97	90,754	13.70
10/20/2025	13.84	13.96	13.84	13.95	124,527	13.68
10/17/2025	13.83	13.86	13.72	13.77	103,423	13.50
10/16/2025	13.95	14.01	13.75	13.78	127,966	13.51
10/15/2025	13.96	14.06	13.92	13.94	66,922	13.67
10/14/2025	14.02	14.13	13.92	14.04	110,067	13.64
10/13/2025	13.93	14.07	13.82	14.05	142,292	13.65
10/10/2025	14.07	14.21	13.75	13.77	143,703	13.37
10/09/2025	14.16	14.19	13.95	14.01	168,428	13.61
10/08/2025	14.20	14.20	14.10	14.12	94,379	13.71
10/07/2025	14.27	14.27	14.07	14.07	116,459	13.67
10/06/2025	14.25	14.30	14.16	14.18	243,819	13.77
10/03/2025	14.35	14.37	14.27	14.30	166,459	13.89