Nuveen Preferred and Income Term Fund (JPI)

Historical Prices For Nuveen Preferred and Income Term Fund (JPI)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
9/19/2025	20.72	0.00	20.72	20.68	0	20.68
9/18/2025	20.75	20.75	20.65	20.72	27,065	20.72
9/17/2025	20.71	20.72	20.66	20.69	16,508	20.69
9/16/2025	20.63	20.70	20.58	20.70	19,750	20.70
9/15/2025	20.64	20.64	20.51	20.60	30,485	20.60
9/12/2025	20.70	20.74	20.55	20.69	26,461	20.52
9/11/2025	20.71	20.74	20.52	20.70	36,843	20.53
9/10/2025	20.67	20.67	20.49	20.64	38,867	20.47
9/09/2025	20.53	20.56	20.45	20.54	54,043	20.38
9/08/2025	20.53	20.70	20.45	20.55	63,432	20.39
9/05/2025	20.55	20.56	20.39	20.47	43,332	20.31
9/04/2025	20.45	20.45	20.27	20.42	30,968	20.26
9/03/2025	20.25	20.38	20.23	20.34	25,837	20.17
9/02/2025	20.22	20.29	20.22	20.29	29,844	20.13
8/29/2025	20.21	20.23	20.15	20.21	18,065	20.05
8/28/2025	20.20	20.32	20.18	20.19	33,958	20.03
8/27/2025	20.25	20.34	20.17	20.21	23,898	20.05
8/26/2025	20.23	20.31	20.23	20.25	17,881	20.08
8/25/2025	20.25	20.34	20.19	20.22	24,373	20.06
8/22/2025	20.31	20.42	20.00	20.38	16,760	20.22
8/21/2025	20.25	20.28	20.15	20.18	21,708	20.02
8/20/2025	20.23	20.32	20.14	20.26	19,532	20.10
8/19/2025	20.23	20.32	20.13	20.26	12,148	20.10
8/18/2025	20.31	20.38	20.22	20.27	22,765	20.11
8/15/2025	20.38	20.46	20.25	20.30	16,041	20.14
8/14/2025	20.44	20.53	20.42	20.47	13,055	20.31
8/13/2025	20.54	20.64	20.41	20.43	30,280	20.27
8/12/2025	20.46	20.56	20.40	20.53	13,530	20.36
8/11/2025	20.46	20.56	20.34	20.49	8,584	20.33
8/08/2025	20.40	20.50	20.40	20.43	10,270	20.27
8/07/2025	20.35	20.52	20.35	20.37	8,520	20.21
8/06/2025	20.45	20.51	20.28	20.37	20,400	20.21
8/05/2025	20.44	20.54	20.42	20.43	10,547	20.27
8/04/2025	20.47	20.51	20.38	20.42	15,698	20.26
8/01/2025	20.66	20.70	20.38	20.43	31,843	20.27
7/31/2025	20.36	20.54	20.36	20.54	16,557	20.38
7/30/2025	20.34	20.47	20.32	20.32	27,571	20.15
7/29/2025	20.48	20.48	20.35	20.35	9,185	20.19
7/28/2025	20.43	20.58	20.37	20.48	24,877	20.32
7/25/2025	20.43	20.44	20.30	20.43	11,154	20.27
7/24/2025	20.27	20.38	20.27	20.30	14,302	20.14
7/23/2025	20.32	20.33	20.20	20.33	13,307	20.17
7/22/2025	20.32	20.38	20.25	20.27	24,520	20.11
7/21/2025	20.28	20.40	20.28	20.33	18,252	20.17
7/18/2025	20.38	20.48	20.33	20.35	13,993	20.19
7/17/2025	20.43	20.64	20.34	20.46	38,198	20.30
7/16/2025	20.53	20.84	20.46	20.52	10,895	20.35
7/15/2025	20.59	20.66	20.46	20.54	10,868	20.38
7/14/2025	20.57	20.72	20.55	20.66	26,060	20.38
7/11/2025	20.64	20.84	20.61	20.65	13,518	20.37
7/10/2025	20.70	20.85	20.68	20.71	18,972	20.43
7/09/2025	20.64	20.81	20.58	20.73	14,973	20.45
7/08/2025	20.75	20.77	20.56	20.56	26,379	20.28
7/07/2025	20.76	20.77	20.61	20.71	18,733	20.43
7/03/2025	20.85	20.96	20.66	20.67	19,106	20.39