Nuveen Preferred & Income Opportunities Fund (JPC)

8.0900
-0.0200 (-0.25%)
NYSE · Last Trade: Jan 2nd, 10:34 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Nuveen Preferred & Income Opportunities Fund (JPC)

DateOpenHighLowCloseVolumeAdjusted Close
1/02/20268.158.158.068.091,229,8658.09
12/31/20258.168.168.098.111,345,7518.11
12/30/20258.108.128.098.121,011,2028.12
12/29/20258.088.118.078.08711,4248.08
12/26/20258.098.108.098.10582,0068.10
12/24/20258.078.098.068.09419,5938.09
12/23/20258.058.078.048.05959,7988.05
12/22/20258.098.108.068.06723,2868.06
12/19/20258.098.098.078.09805,5688.09
12/18/20258.078.098.048.05724,2798.05
12/17/20258.078.078.038.05776,4858.05
12/16/20258.108.108.038.051,108,3248.05
12/15/20258.138.138.068.10989,4028.10
12/12/20258.178.178.138.16828,1368.10
12/11/20258.138.168.118.161,146,6498.10
12/10/20258.138.168.128.161,212,6308.10
12/09/20258.188.198.138.131,154,2078.07
12/08/20258.248.248.178.201,135,2978.14
12/05/20258.238.278.238.241,090,4748.18
12/04/20258.278.288.228.271,825,0978.21
12/03/20258.158.298.138.292,143,7118.23
12/02/20258.178.178.138.14914,1678.08
12/01/20258.188.228.178.181,512,2698.12
11/28/20258.168.218.158.21897,7718.15
11/26/20258.138.168.098.16693,9178.10
11/25/20257.998.117.978.111,490,7098.05
11/24/20257.957.987.937.971,159,5437.91
11/21/20257.907.967.877.921,053,6987.86
11/20/20257.998.017.847.881,897,1857.82
11/19/20258.028.037.967.961,791,3237.90
11/18/20258.028.058.008.04913,4487.98
11/17/20258.088.098.008.021,554,8167.96
11/14/20258.008.087.998.081,252,0218.02
11/13/20258.178.178.118.11890,3487.98
11/12/20258.158.178.148.14968,0628.01
11/11/20258.158.178.148.17801,2108.04
11/10/20258.128.158.128.15871,6918.02
11/07/20258.108.148.078.12948,3167.99
11/06/20258.158.168.088.101,463,0637.97
11/05/20258.148.168.138.13685,7608.00
11/04/20258.148.158.128.12975,1737.99
11/03/20258.198.198.148.161,242,0658.03
10/31/20258.158.198.138.161,096,7628.03
10/30/20258.038.138.038.121,007,9287.99
10/29/20258.178.188.108.101,165,2517.97
10/28/20258.168.178.148.15819,4708.02
10/27/20258.128.148.118.14834,2118.01
10/24/20258.138.158.078.08766,7047.95
10/23/20258.078.118.078.101,214,8387.97
10/22/20258.168.168.078.072,359,3947.94
10/21/20258.158.168.138.15704,2358.02
10/20/20258.128.148.118.141,136,4018.01
10/17/20258.168.168.068.111,894,5767.98
10/16/20258.168.168.118.131,296,0598.00
10/15/20258.108.168.108.151,033,8478.02
10/14/20258.138.168.118.161,276,5347.96
10/13/20258.168.188.118.13972,3127.93
10/10/20258.248.248.138.151,027,4607.95
10/09/20258.218.228.198.211,279,7598.01
10/08/20258.208.218.198.20947,7058.00
10/07/20258.198.218.188.191,302,1637.99
10/06/20258.158.168.098.16782,1377.96
10/03/20258.188.208.158.151,038,2647.95