abrdn Japan Equity Fund, Inc. (JEQ)

8.0500
+0.00 (0.00%)
NYSE · Last Trade: Jan 4th, 12:55 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For abrdn Japan Equity Fund, Inc. (JEQ)

DateOpenHighLowCloseVolumeAdjusted Close
10/10/20258.290.008.298.0508.05
10/09/20258.258.308.248.2975,5208.29
10/08/20258.278.278.178.1836,9168.18
10/07/20258.378.388.268.3066,9328.30
10/06/20258.238.378.238.3488,6258.34