Direxion Daily MSCI India Bull 2X Shares (INDL)

Historical Prices For Direxion Daily MSCI India Bull 2X Shares (INDL)

Date Range:

2025-07-02 - 2025-10-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/01/2025	54.75	55.12	54.62	54.62	23,752	54.62
9/30/2025	54.02	54.04	53.80	53.99	14,841	53.99
9/29/2025	54.57	54.57	54.02	54.08	19,493	54.08
9/26/2025	54.26	54.39	53.94	54.39	14,232	54.39
9/25/2025	54.86	55.10	54.71	54.90	14,902	54.90
9/24/2025	55.67	55.69	55.21	55.21	29,680	55.21
9/23/2025	56.54	56.54	56.03	56.11	34,532	56.11
9/22/2025	57.52	57.55	57.22	57.29	27,372	57.08
9/19/2025	58.28	58.31	57.86	58.21	10,259	58.00
9/18/2025	58.15	58.15	57.51	57.87	25,597	57.66
9/17/2025	58.45	59.28	58.31	58.44	33,855	58.22
9/16/2025	57.73	58.17	57.66	58.13	22,803	57.92
9/15/2025	57.20	57.26	56.97	57.22	12,426	57.01
9/12/2025	57.01	57.01	56.62	56.64	15,401	56.43
9/11/2025	56.54	56.93	56.49	56.85	20,239	56.64
9/10/2025	56.56	56.86	56.51	56.66	26,672	56.45
9/09/2025	56.00	56.02	55.62	55.72	22,071	55.51
9/08/2025	55.80	56.25	55.80	56.15	23,336	55.94
9/05/2025	55.66	55.70	55.17	55.23	8,861	55.02
9/04/2025	55.39	55.52	55.11	55.52	19,605	55.32
9/03/2025	55.64	55.64	55.39	55.63	19,497	55.43
9/02/2025	54.67	55.20	54.67	55.07	26,583	54.87
8/29/2025	54.60	54.60	54.00	54.32	33,366	54.12
8/28/2025	55.33	55.62	55.30	55.55	22,150	55.35
8/27/2025	55.32	55.83	55.23	55.81	19,803	55.60
8/26/2025	55.75	55.78	55.43	55.56	31,628	55.36
8/25/2025	57.44	57.51	56.91	56.98	11,801	56.77
8/22/2025	57.22	57.86	57.05	57.75	20,616	57.54
8/21/2025	57.98	57.98	57.60	57.78	8,792	57.57
8/20/2025	58.33	58.52	58.06	58.35	17,233	58.14
8/19/2025	58.23	58.23	57.81	58.11	45,679	57.90
8/18/2025	57.37	57.80	57.22	57.66	63,005	57.45
8/15/2025	55.86	56.09	55.73	56.09	16,239	55.88
8/14/2025	55.48	55.56	55.18	55.47	42,017	55.27
8/13/2025	56.05	56.20	55.85	56.12	37,345	55.91
8/12/2025	55.19	55.65	55.00	55.56	40,368	55.36
8/11/2025	55.41	55.41	55.00	55.19	20,756	54.99
8/08/2025	54.81	55.00	54.66	54.77	44,891	54.57
8/07/2025	56.01	56.38	55.73	55.79	30,720	55.58
8/06/2025	55.53	55.53	54.50	55.13	50,992	54.93
8/05/2025	55.82	56.06	55.45	55.48	18,706	55.28
8/04/2025	56.56	56.62	55.43	55.63	25,260	55.43
8/01/2025	55.99	56.43	55.81	56.19	26,356	55.98
7/31/2025	56.38	56.62	55.94	56.04	28,592	55.83
7/30/2025	56.54	56.66	56.11	56.18	34,590	55.97
7/29/2025	58.07	58.07	57.49	57.79	57,564	57.58
7/28/2025	57.76	57.77	57.19	57.31	43,280	57.10
7/25/2025	58.37	58.72	58.12	58.45	81,736	58.23
7/24/2025	60.16	60.16	59.17	59.21	39,010	58.99
7/23/2025	60.63	60.97	60.49	60.65	32,803	60.43
7/22/2025	60.08	60.47	60.05	60.38	16,118	60.16
7/21/2025	60.78	61.13	60.59	60.76	27,453	60.54
7/18/2025	60.47	60.62	60.13	60.19	39,217	59.97
7/17/2025	60.92	61.49	60.71	61.41	36,590	61.18
7/16/2025	61.47	61.95	61.20	61.93	16,324	61.70
7/15/2025	61.72	61.72	61.06	61.06	14,778	60.84
7/14/2025	61.05	61.31	61.00	61.31	9,944	61.08
7/11/2025	61.27	61.50	61.00	61.12	24,102	60.89
7/10/2025	62.13	62.15	61.82	62.03	16,697	61.80
7/09/2025	62.72	63.04	62.60	62.91	18,234	62.68
7/08/2025	62.94	63.04	62.73	62.88	24,475	62.65
7/07/2025	62.73	62.82	62.13	62.28	40,072	62.05
7/03/2025	63.06	63.36	63.01	63.36	17,523	63.13
7/02/2025	62.58	62.99	62.58	62.99	22,907	62.76