Idaho Strategic Resources, Inc. Common Stock (IDR)

Historical Prices For Idaho Strategic Resources, Inc. Common Stock (IDR)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	34.40	34.84	32.30	34.74	304,334	34.74
10/01/2025	33.85	34.37	32.80	34.23	318,101	34.23
9/30/2025	34.07	34.86	32.26	33.79	587,641	33.79
9/29/2025	34.48	34.97	33.70	34.19	464,239	34.19
9/26/2025	33.48	35.47	32.54	33.56	720,833	33.56
9/25/2025	30.56	33.68	30.31	32.54	686,391	32.54
9/24/2025	29.84	31.25	29.84	30.51	384,822	30.51
9/23/2025	29.73	31.31	29.59	29.75	580,413	29.75
9/22/2025	30.52	31.00	28.31	29.44	692,123	29.44
9/19/2025	29.19	31.31	28.89	30.91	1,387,739	30.91
9/18/2025	28.95	29.20	27.73	29.17	400,968	29.17
9/17/2025	27.88	29.67	27.88	28.91	454,356	28.91
9/16/2025	29.18	29.69	27.85	27.94	386,131	27.94
9/15/2025	31.02	32.01	28.49	29.80	854,260	29.80
9/12/2025	29.84	30.60	29.04	30.31	342,144	30.31
9/11/2025	27.80	29.59	27.54	29.38	343,156	29.38
9/10/2025	27.18	28.61	27.18	28.10	424,557	28.10
9/09/2025	28.66	29.30	27.13	27.79	372,089	27.79
9/08/2025	28.00	29.55	27.50	29.17	506,478	29.17
9/05/2025	28.95	29.65	27.43	27.84	349,165	27.84
9/04/2025	28.09	29.14	27.61	28.21	420,562	28.21
9/03/2025	27.06	28.41	26.90	28.25	364,274	28.25
9/02/2025	29.00	29.69	26.50	26.61	592,249	26.61
8/29/2025	28.50	28.89	27.20	28.14	600,497	28.14
8/28/2025	27.30	28.44	27.17	27.91	522,783	27.91
8/27/2025	26.91	26.97	25.75	26.78	337,171	26.78
8/26/2025	25.75	27.04	25.75	26.53	378,664	26.53
8/25/2025	25.30	26.84	24.99	25.68	396,801	25.68
8/22/2025	24.48	25.58	24.12	25.46	388,017	25.46
8/21/2025	23.43	24.50	23.16	24.38	297,964	24.38
8/20/2025	23.95	24.03	22.31	23.76	485,132	23.76
8/19/2025	27.25	27.25	23.11	23.67	772,836	23.67
8/18/2025	25.74	27.44	24.81	26.86	607,306	26.86
8/15/2025	26.25	26.50	24.84	25.57	416,143	25.57
8/14/2025	26.65	27.39	25.87	25.96	831,011	25.96
8/13/2025	23.80	26.44	23.11	26.06	1,140,544	26.06
8/12/2025	25.00	25.08	23.19	23.76	492,246	23.76
8/11/2025	24.50	25.87	24.01	24.84	720,102	24.84
8/08/2025	22.92	24.64	22.75	24.63	690,130	24.63
8/07/2025	20.50	22.69	20.32	22.56	574,940	22.56
8/06/2025	19.00	19.45	18.50	19.33	213,445	19.33
8/05/2025	18.49	19.38	18.30	19.38	382,856	19.38
8/04/2025	17.53	18.65	17.53	18.49	314,750	18.49
8/01/2025	16.99	17.36	16.29	17.23	415,191	17.23
7/31/2025	16.54	16.87	16.03	16.40	324,665	16.40
7/30/2025	17.50	17.81	16.40	16.54	558,423	16.54
7/29/2025	18.40	18.53	17.86	17.90	235,633	17.90
7/28/2025	19.64	19.68	18.08	18.26	446,113	18.26
7/25/2025	19.75	20.20	19.43	19.87	280,892	19.87
7/24/2025	20.06	20.20	19.30	20.10	230,402	20.10
7/23/2025	19.32	20.20	19.19	19.58	268,276	19.58
7/22/2025	20.30	20.32	19.13	19.48	574,252	19.48
7/21/2025	21.49	21.50	20.15	20.56	470,718	20.56
7/18/2025	20.42	21.96	20.22	20.98	650,182	20.98
7/17/2025	19.07	20.46	19.07	20.22	622,455	20.22
7/16/2025	19.45	20.07	18.73	19.46	851,360	19.46
7/15/2025	19.00	19.42	17.90	19.11	1,024,602	19.11
7/14/2025	17.25	18.75	17.15	18.02	1,051,901	18.02
7/11/2025	16.30	17.14	15.58	16.76	729,933	16.76
7/10/2025	14.60	16.39	14.31	16.18	1,914,330	16.18
7/09/2025	12.93	13.39	12.70	13.37	261,737	13.37
7/08/2025	13.00	13.01	12.41	12.89	338,723	12.89
7/07/2025	12.87	13.06	12.54	13.06	261,037	13.06
7/03/2025	12.99	13.07	12.83	13.06	113,364	13.06