Hornbeck Offshore Services, Inc. Common Stock (HOS)

8.8800
-0.1200 (-1.33%)
NYSE· Last Trade: Sep 11th, 10:44 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Hornbeck Offshore Services, Inc. Common Stock (HOS)

DateOpenHighLowCloseVolumeAdjusted Close
9/11/20269.029.098.738.881,571,7538.88
9/10/20269.199.198.799.002,034,4159.00
9/09/20269.149.289.049.122,425,1929.12
9/08/20269.309.418.949.083,073,0729.08
9/04/20269.309.509.089.203,374,3029.20
9/03/202610.2010.459.389.394,596,3209.39
9/02/202610.8311.1310.2110.333,684,90610.33