Hippo Holdings Inc. Common Stock (HIPO)

Historical Prices For Hippo Holdings Inc. Common Stock (HIPO)

Date Range:

2025-01-26 - 2025-04-26

Date	Open	High	Low	Close	Volume	Adjusted Close
4/25/2025	24.16	24.25	23.71	24.21	99,538	24.21
4/24/2025	24.03	24.58	23.95	24.55	196,940	24.55
4/23/2025	24.74	24.86	23.90	24.15	120,804	24.15
4/22/2025	24.36	24.79	24.25	24.53	122,201	24.53
4/21/2025	24.16	24.16	23.03	23.72	119,943	23.72
4/17/2025	24.57	24.87	24.05	24.38	142,584	24.38
4/16/2025	23.58	24.66	23.58	24.61	164,781	24.61
4/15/2025	23.38	24.10	23.30	23.75	161,358	23.75
4/14/2025	22.94	23.25	21.92	23.24	174,826	23.24
4/11/2025	22.19	22.37	20.88	22.32	211,911	22.32
4/10/2025	22.94	23.47	21.99	22.75	216,563	22.75
4/09/2025	21.93	24.13	21.37	23.77	347,697	23.77
4/08/2025	24.00	24.06	21.77	22.08	186,289	22.08
4/07/2025	21.16	23.61	20.69	22.59	268,849	22.59
4/04/2025	23.50	23.79	22.16	22.71	344,015	22.71
4/03/2025	23.65	24.61	23.29	24.25	194,706	24.25
4/02/2025	24.20	25.34	24.12	24.80	209,357	24.80
4/01/2025	25.40	25.57	24.49	24.83	246,103	24.83
3/31/2025	25.22	25.89	25.22	25.56	314,156	25.56
3/28/2025	25.88	26.00	25.25	25.99	214,686	25.99
3/27/2025	26.52	26.52	25.48	25.81	143,805	25.81
3/26/2025	27.64	28.10	26.28	26.57	88,231	26.57
3/25/2025	27.55	27.99	27.36	27.65	107,317	27.65
3/24/2025	27.19	27.91	27.07	27.47	125,279	27.47
3/21/2025	25.58	26.46	25.58	26.45	247,925	26.45
3/20/2025	25.87	27.13	25.87	26.28	100,447	26.28
3/19/2025	26.06	26.56	25.56	26.47	187,579	26.47
3/18/2025	27.50	27.50	25.86	26.20	128,641	26.20
3/17/2025	26.39	27.89	26.39	27.84	165,022	27.84
3/14/2025	27.49	27.70	26.49	26.80	138,883	26.80
3/13/2025	27.78	27.82	26.71	26.96	136,788	26.96
3/12/2025	28.00	28.45	27.14	27.98	229,386	27.98
3/11/2025	27.09	27.99	26.75	27.62	228,765	27.62
3/10/2025	29.12	29.23	26.13	26.90	349,047	26.90
3/07/2025	30.28	30.95	28.35	30.20	381,674	30.20
3/06/2025	31.76	35.44	30.00	30.28	946,508	30.28
3/05/2025	29.21	29.66	28.63	29.59	182,032	29.59
3/04/2025	27.72	29.81	27.52	29.21	189,862	29.21
3/03/2025	28.81	29.78	28.50	28.64	203,612	28.64
2/28/2025	27.99	29.14	27.99	28.73	114,992	28.73
2/27/2025	28.07	28.98	27.80	27.99	111,079	27.99
2/26/2025	26.83	28.08	26.72	27.87	128,382	27.87
2/25/2025	27.24	27.66	26.46	27.03	148,683	27.03
2/24/2025	27.07	28.15	26.57	27.33	129,586	27.33
2/21/2025	28.77	28.77	26.98	27.09	202,409	27.09
2/20/2025	29.80	29.82	28.09	28.29	176,452	28.29
2/19/2025	29.79	30.19	28.84	30.12	114,663	30.12
2/18/2025	30.11	30.88	29.90	29.99	99,643	29.99
2/14/2025	31.43	31.43	29.97	30.11	74,794	30.11
2/13/2025	30.38	31.20	30.00	30.91	117,915	30.91
2/12/2025	30.15	30.46	28.91	30.19	219,984	30.19
2/11/2025	30.64	31.13	30.11	30.76	117,624	30.76
2/10/2025	32.26	32.47	30.79	30.96	153,201	30.96
2/07/2025	31.00	31.56	30.70	31.17	178,520	31.17
2/06/2025	31.16	32.00	30.33	31.22	273,907	31.22
2/05/2025	30.82	31.19	29.89	30.84	189,543	30.84
2/04/2025	28.21	30.37	28.21	30.20	313,770	30.20
2/03/2025	26.79	27.54	25.81	27.28	131,254	27.28
1/31/2025	27.60	28.39	27.53	28.00	147,668	28.00
1/30/2025	28.01	28.59	27.58	27.68	95,913	27.68
1/29/2025	27.27	27.71	26.81	27.61	115,457	27.61
1/28/2025	26.91	27.39	26.49	27.36	108,833	27.36
1/27/2025	25.45	27.29	25.33	26.85	161,226	26.85