Globalstar, Inc. - Common Stock (GSAT)

Historical Prices For Globalstar, Inc. - Common Stock (GSAT)

Date Range:

2025-01-28 - 2025-04-28

Date	Open	High	Low	Close	Volume	Adjusted Close
2/10/2025	1.51	0.00	1.56	1.56	0	23.40
2/07/2025	1.60	1.61	1.48	1.51	19,107,466	22.65
2/06/2025	1.58	1.66	1.57	1.60	11,940,620	24.00
2/05/2025	1.54	1.59	1.51	1.58	9,150,650	23.70
2/04/2025	1.50	1.58	1.50	1.54	9,453,183	23.10
2/03/2025	1.43	1.52	1.42	1.50	9,795,948	22.50
1/31/2025	1.48	1.59	1.45	1.53	14,908,338	22.95
1/30/2025	1.56	1.58	1.45	1.48	15,766,621	22.20
1/29/2025	1.45	1.62	1.29	1.57	64,392,352	23.55