Global Industrial Company Common Stock (GIC)

Historical Prices For Global Industrial Company Common Stock (GIC)

Date Range:

2025-01-26 - 2025-04-26

Date	Open	High	Low	Close	Volume	Adjusted Close
4/25/2025	21.85	22.12	21.61	22.12	76,475	22.12
4/24/2025	21.60	22.24	21.60	22.09	72,264	22.09
4/23/2025	22.20	22.42	21.57	21.58	70,749	21.58
4/22/2025	21.52	21.78	21.01	21.76	125,919	21.76
4/21/2025	21.37	21.42	20.98	21.26	138,873	21.26
4/17/2025	21.90	22.03	21.34	21.46	215,844	21.46
4/16/2025	22.28	22.44	21.91	22.00	318,140	22.00
4/15/2025	22.47	22.77	22.27	22.35	154,994	22.35
4/14/2025	22.55	22.69	22.05	22.60	80,994	22.60
4/11/2025	21.96	22.39	21.55	22.38	76,672	22.38
4/10/2025	21.98	22.82	21.34	21.87	268,678	21.87
4/09/2025	20.84	22.75	20.79	22.33	124,295	22.33
4/08/2025	21.97	21.97	20.81	21.07	144,108	21.07
4/07/2025	21.41	22.02	20.81	21.40	277,985	21.40
4/04/2025	21.10	21.96	21.04	21.85	144,022	21.85
4/03/2025	21.94	22.23	21.51	21.80	156,019	21.80
4/02/2025	22.23	22.92	22.23	22.87	76,328	22.87
4/01/2025	22.45	22.69	22.12	22.52	78,305	22.52
3/31/2025	22.47	22.64	22.22	22.40	118,729	22.40
3/28/2025	23.20	23.20	22.31	22.53	78,022	22.53
3/27/2025	23.16	23.29	22.88	23.25	73,485	23.25
3/26/2025	22.88	23.17	22.73	23.05	81,873	23.05
3/25/2025	22.80	23.07	22.73	22.79	74,207	22.79
3/24/2025	22.64	23.03	22.62	22.98	55,825	22.98
3/21/2025	22.43	22.62	22.17	22.37	161,701	22.37
3/20/2025	22.47	23.77	22.47	22.66	74,026	22.66
3/19/2025	22.98	22.99	22.60	22.72	58,729	22.72
3/18/2025	22.35	23.02	22.35	22.90	148,296	22.90
3/17/2025	22.30	22.73	22.30	22.56	108,093	22.56
3/14/2025	22.40	22.53	22.13	22.47	93,198	22.47
3/13/2025	23.00	23.00	22.09	22.10	61,993	22.10
3/12/2025	23.08	23.09	22.68	22.89	75,259	22.89
3/11/2025	23.28	23.34	22.90	22.99	149,080	22.99
3/10/2025	23.49	24.00	23.28	23.29	85,545	23.29
3/07/2025	23.81	24.20	23.64	24.05	119,793	23.79
3/06/2025	22.91	23.83	22.89	23.79	154,497	23.53
3/05/2025	22.82	23.13	22.62	23.01	153,688	22.76
3/04/2025	23.00	23.26	22.80	22.84	162,757	22.59
3/03/2025	23.48	23.58	23.16	23.27	184,660	23.02
2/28/2025	23.38	23.46	23.18	23.45	109,219	23.20
2/27/2025	23.95	24.01	23.17	23.28	89,077	23.03
2/26/2025	24.32	25.14	23.63	24.19	146,859	23.93
2/25/2025	23.94	24.36	23.94	24.29	115,780	24.03
2/24/2025	24.03	24.20	23.71	23.77	96,896	23.51
2/21/2025	24.81	24.81	23.88	23.99	127,590	23.73
2/20/2025	24.40	24.69	24.14	24.60	101,103	24.33
2/19/2025	24.14	24.70	23.99	24.52	242,714	24.25
2/18/2025	24.22	24.50	24.20	24.39	68,328	24.13
2/14/2025	24.32	24.41	24.07	24.32	70,907	24.06
2/13/2025	23.80	24.17	23.74	24.12	73,797	23.86
2/12/2025	23.95	24.01	23.60	23.61	112,006	23.35
2/11/2025	23.64	24.43	23.64	24.17	105,221	23.91
2/10/2025	23.56	23.85	23.40	23.68	107,844	23.42
2/07/2025	24.01	24.10	23.64	23.92	125,500	23.66
2/06/2025	24.12	24.34	23.96	24.06	91,001	23.80
2/05/2025	24.47	24.47	24.13	24.17	67,432	23.91
2/04/2025	24.10	24.35	24.03	24.35	184,165	24.09
2/03/2025	24.37	24.59	24.00	24.19	106,337	23.93
1/31/2025	25.29	25.29	24.55	24.71	131,000	24.44
1/30/2025	25.70	25.75	25.27	25.43	49,395	25.16
1/29/2025	25.58	25.82	25.30	25.45	68,372	25.17
1/28/2025	25.28	25.86	25.28	25.66	76,919	25.38
1/27/2025	25.41	25.52	24.78	25.40	339,788	25.13