The Gabelli Global Small and Mid Cap Value Trust (GGZ)

Last Price14.94

Change-0.02 (-0.13%)

NYSE · Last Trade: Jan 8th, 10:39 AM EST

Historical Prices For The Gabelli Global Small and Mid Cap Value Trust (GGZ)

Date Range:

2025-10-08 - 2026-01-08

Date	Open	High	Low	Close	Volume	Adjusted Close
1/07/2026	15.11	15.11	14.96	14.96	14,281	14.96
1/06/2026	15.08	15.23	15.08	15.15	8,823	15.15
1/05/2026	14.96	15.10	14.96	15.02	10,667	15.02
1/02/2026	15.07	15.07	14.90	14.96	3,196	14.96
12/31/2025	14.98	15.20	14.98	15.00	55,698	15.00
12/30/2025	15.08	15.32	15.01	15.01	28,064	15.01
12/29/2025	15.00	15.11	14.95	15.01	23,085	15.01
12/26/2025	14.94	15.03	14.75	15.03	17,801	15.03
12/24/2025	14.88	14.94	14.88	14.90	3,050	14.90
12/23/2025	14.79	14.95	14.79	14.94	12,579	14.94
12/22/2025	14.78	14.80	14.68	14.80	7,557	14.80
12/19/2025	14.57	14.83	14.57	14.77	20,993	14.77
12/18/2025	14.58	14.68	14.42	14.46	9,689	14.46
12/17/2025	14.45	14.51	14.45	14.45	7,707	14.45
12/16/2025	14.30	14.47	14.30	14.47	3,593	14.47
12/15/2025	14.31	14.38	14.30	14.34	6,389	14.34
12/12/2025	14.44	14.49	14.25	14.25	13,869	14.25
12/11/2025	14.49	14.67	14.49	14.64	6,000	14.43
12/10/2025	14.35	14.43	14.26	14.43	10,062	14.22
12/09/2025	14.30	14.38	14.29	14.35	28,939	14.14
12/08/2025	14.30	14.37	14.19	14.20	17,332	14.00
12/05/2025	14.34	14.34	14.21	14.21	2,716	14.01
12/04/2025	14.25	14.34	14.19	14.30	18,368	14.09
12/03/2025	14.13	14.22	14.11	14.21	7,955	14.01
12/02/2025	14.22	14.22	14.04	14.14	10,605	13.94
12/01/2025	14.20	14.35	14.10	14.23	9,677	14.03
11/28/2025	14.24	14.25	14.24	14.25	980	14.05
11/26/2025	14.14	14.19	14.14	14.17	2,319	13.97
11/25/2025	13.85	14.14	13.85	14.06	6,443	13.86
11/24/2025	13.57	13.95	13.57	13.88	11,407	13.68
11/21/2025	13.55	13.73	13.55	13.70	8,409	13.50
11/20/2025	13.76	13.84	13.35	13.49	10,064	13.30
11/19/2025	13.77	13.86	13.74	13.75	5,016	13.55
11/18/2025	13.75	13.84	13.66	13.76	6,322	13.56
11/17/2025	14.06	14.06	13.76	13.83	37,921	13.63
11/14/2025	13.88	14.21	13.88	14.09	5,858	13.89
11/13/2025	14.11	14.26	14.09	14.09	4,063	13.89
11/12/2025	14.12	14.23	14.12	14.16	3,162	13.96
11/11/2025	14.02	14.16	14.02	14.10	9,637	13.90
11/10/2025	13.99	14.02	13.99	14.02	3,998	13.82
11/07/2025	13.82	13.85	13.82	13.83	986	13.63
11/06/2025	13.91	13.99	13.82	13.95	9,838	13.75
11/05/2025	13.93	13.98	13.82	13.95	9,882	13.75
11/04/2025	13.86	13.98	13.81	13.86	5,890	13.66
11/03/2025	14.14	14.14	14.04	14.04	2,582	13.84
10/31/2025	14.02	14.11	14.02	14.11	6,926	13.91
10/30/2025	13.99	14.11	13.93	14.05	8,171	13.85
10/29/2025	14.27	14.27	14.04	14.06	13,719	13.86
10/28/2025	14.34	14.34	14.15	14.21	4,050	14.01
10/27/2025	14.31	14.31	14.08	14.20	14,284	14.00
10/24/2025	14.23	14.30	14.23	14.26	13,076	14.06
10/23/2025	14.04	14.17	14.04	14.17	2,730	13.97
10/22/2025	14.15	14.15	14.01	14.03	4,487	13.83
10/21/2025	14.01	14.13	14.01	14.02	3,723	13.82
10/20/2025	13.99	14.16	13.99	14.06	12,601	13.86
10/17/2025	13.90	13.99	13.87	13.92	8,282	13.72
10/16/2025	14.26	14.26	13.75	13.83	35,403	13.63
10/15/2025	14.05	14.27	14.02	14.06	14,814	13.86
10/14/2025	13.93	14.13	13.91	14.04	6,248	13.84
10/13/2025	14.13	14.13	13.92	14.05	9,586	13.85
10/10/2025	14.44	14.50	13.48	13.78	37,018	13.58
10/09/2025	14.45	14.49	14.40	14.49	7,844	14.28
10/08/2025	14.45	14.47	14.37	14.45	7,115	14.24