GATX Corporation Common Stock (GATX)

Historical Prices For GATX Corporation Common Stock (GATX)

Date Range:

2025-07-02 - 2025-10-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/01/2025	174.49	175.38	172.44	174.54	154,443	174.54
9/30/2025	174.57	175.94	173.89	174.80	174,053	174.80
9/29/2025	176.95	177.00	174.35	175.13	174,520	175.13
9/26/2025	174.49	177.90	173.48	176.97	162,529	176.97
9/25/2025	172.82	175.01	171.64	174.49	182,064	174.49
9/24/2025	176.82	177.82	173.41	173.49	194,508	173.49
9/23/2025	176.51	178.26	175.74	176.77	198,950	176.77
9/22/2025	173.43	177.71	172.38	175.95	327,793	175.95
9/19/2025	172.77	172.98	171.24	172.07	437,692	172.07
9/18/2025	169.00	174.64	169.00	172.69	383,572	172.69
9/17/2025	169.02	172.97	168.76	169.13	320,679	169.13
9/16/2025	169.68	170.14	167.96	168.29	197,589	168.29
9/15/2025	169.24	172.15	168.28	169.80	203,511	169.80
9/12/2025	170.33	172.08	169.76	169.79	168,394	169.18
9/11/2025	168.39	171.69	167.80	171.38	226,832	170.76
9/10/2025	167.40	169.44	167.40	168.45	214,574	167.84
9/09/2025	167.75	168.37	165.50	168.08	138,795	167.48
9/08/2025	167.90	168.03	165.76	168.00	144,075	167.40
9/05/2025	168.66	170.46	166.45	167.64	128,749	167.04
9/04/2025	167.93	168.55	166.75	168.50	134,608	167.90
9/03/2025	167.56	169.55	165.74	167.35	169,230	166.75
9/02/2025	167.00	168.49	165.67	168.20	175,443	167.60
8/29/2025	170.75	170.84	167.16	168.31	218,600	167.71
8/28/2025	169.51	171.62	167.04	170.08	269,263	169.47
8/27/2025	164.18	167.04	164.18	166.03	145,930	165.43
8/26/2025	165.51	165.82	163.47	164.88	201,657	164.29
8/25/2025	165.84	165.88	164.59	164.84	122,354	164.25
8/22/2025	161.00	166.62	160.38	166.45	196,655	165.85
8/21/2025	158.73	160.34	158.24	160.18	115,138	159.60
8/20/2025	160.61	160.61	159.28	159.96	113,929	159.38
8/19/2025	158.36	160.18	158.36	160.13	108,597	159.56
8/18/2025	159.09	159.52	157.59	158.11	160,442	157.54
8/15/2025	157.87	157.87	154.98	156.40	142,306	155.84
8/14/2025	158.06	158.56	154.87	157.34	189,315	156.78
8/13/2025	159.61	161.24	159.25	159.53	214,464	158.96
8/12/2025	153.78	158.72	153.29	158.50	178,720	157.93
8/11/2025	150.94	153.12	150.54	152.75	141,822	152.20
8/08/2025	151.24	152.78	150.81	151.26	82,515	150.72
8/07/2025	152.52	152.52	151.00	151.24	113,880	150.70
8/06/2025	151.76	153.13	150.59	152.00	123,346	151.45
8/05/2025	149.21	151.37	148.26	151.37	173,597	150.83
8/04/2025	149.25	150.10	148.20	149.59	124,314	149.05
8/01/2025	151.22	152.19	149.05	149.23	250,150	148.69
7/31/2025	152.78	154.04	151.61	152.69	220,947	152.14
7/30/2025	153.85	157.30	153.85	155.29	281,047	154.73
7/29/2025	157.28	160.74	152.74	154.18	379,897	153.63
7/28/2025	153.89	154.18	152.34	152.47	161,537	151.92
7/25/2025	152.84	154.05	152.15	153.47	130,735	152.92
7/24/2025	153.06	153.66	151.86	152.28	147,366	151.73
7/23/2025	154.75	155.95	152.88	154.10	176,987	153.55
7/22/2025	153.25	155.70	153.02	154.27	164,975	153.72
7/21/2025	154.28	154.43	152.20	153.49	217,716	152.94
7/18/2025	156.73	156.73	153.65	154.00	143,766	153.45
7/17/2025	154.26	156.56	154.26	156.00	175,315	155.44
7/16/2025	155.41	155.41	152.72	154.80	148,058	154.24
7/15/2025	158.55	159.27	154.70	154.75	184,406	154.19
7/14/2025	157.25	159.49	156.81	159.00	107,048	158.43
7/11/2025	159.45	159.45	156.84	157.99	129,965	157.42
7/10/2025	158.57	161.03	158.33	159.99	132,042	159.41
7/09/2025	158.51	159.46	157.25	158.26	101,769	157.69
7/08/2025	157.20	159.49	157.10	158.28	209,936	157.71
7/07/2025	158.19	160.79	157.36	157.46	136,078	156.89
7/03/2025	158.61	160.00	158.40	159.23	82,633	158.66
7/02/2025	156.60	158.70	155.95	158.57	154,578	158.00