Home

Gabelli Automation ETF (GAST)

25.07
+0.01 (0.04%)
NYSE · Last Trade: Apr 26th, 5:47 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Gabelli Automation ETF (GAST)

DateOpenHighLowCloseVolumeAdjusted Close
4/25/202525.0725.0725.0725.07225.07
4/24/202525.0625.0625.0625.06225.06
4/23/202524.3824.3824.3824.381724.38
4/22/202524.1124.1124.1124.114424.11
4/21/202523.7223.7223.7223.721523.72
4/17/202524.2124.2124.2124.2110024.21
4/16/202524.2524.2524.1524.1520324.15
4/15/202524.4124.5624.4124.4522524.45
4/14/202524.3424.5124.3424.5140124.51
4/11/202523.9924.3023.9924.3021624.30
4/10/202523.9023.9023.9023.903023.90
4/09/202524.6524.6524.6524.653124.65
4/08/202522.6922.6922.6922.69422.69
4/07/202523.2223.2223.2223.221323.22
4/04/202523.3223.3223.3223.3210023.32
4/03/202525.1225.1224.5524.5524024.55
4/02/202526.0726.0726.0726.071226.07
4/01/202525.7725.7725.7725.772725.77
3/31/202525.6225.6225.6225.621425.62
3/28/202525.6425.6425.6425.6410025.64
3/27/202526.2226.2226.2226.225126.22
3/26/202526.3326.3326.3326.331126.33
3/25/202526.5726.5726.5726.571526.57
3/24/202526.5526.5526.5526.553426.55
3/21/202525.9625.9625.9625.9610025.96
3/20/202526.1226.1226.1226.124026.12
3/19/202526.2326.2326.2326.23526.23
3/18/202525.9625.9625.9625.961025.96
3/17/202526.1826.1826.1826.182426.18
3/14/202525.8725.8725.8725.8710025.87
3/13/202525.3625.3625.3625.36425.36
3/12/202525.5925.5925.5925.591025.59
3/11/202525.6925.6925.6925.695725.69
3/10/202527.7127.7125.7525.7510325.75
3/07/202526.4026.4026.4026.4010026.40
3/06/202526.2626.2626.2626.26026.26
3/05/202526.4526.4526.4526.45626.45
3/04/202526.1326.1326.1326.13126.13
3/03/202527.4327.4326.6026.6078026.60
2/28/202527.3827.3827.3827.3810027.38
2/27/202527.1227.1227.1227.12127.12
2/26/202527.4627.4627.4627.46227.46
2/25/202527.3727.3727.3727.37127.37
2/24/202527.3927.3927.3927.39727.39
2/21/202527.5427.5427.5427.54027.54
2/20/202528.1928.1928.1928.19228.19
2/19/202528.3928.3928.3928.39428.39
2/18/202528.4128.4128.4128.412928.41
2/14/202528.1828.1828.1828.1810028.18
2/13/202528.2828.2828.2828.28028.28
2/12/202528.0928.0928.0928.09128.09
2/11/202528.2328.2328.2328.231128.23
2/10/202528.2428.2428.2428.24128.24
2/07/202527.8627.8627.8627.8610027.86
2/06/202528.1628.1628.1628.163328.16
2/05/202528.2328.2328.2328.233228.23
2/04/202527.9427.9427.9427.941127.94
2/03/202527.7427.7427.7427.741127.74
1/31/202528.0028.0028.0028.0010028.00
1/30/202528.1528.1528.1528.1515128.15
1/29/202527.9027.9027.8227.8213327.82
1/28/202527.8627.8927.8627.8910427.89
1/27/202527.8327.8327.8327.83127.83