Home

Putnam ETF Trust Franklin New Jersey Municipal Income ETF (FTNJ)

8.7900
+0.0400 (0.46%)
NYSE · Last Trade: Nov 18th, 6:29 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Putnam ETF Trust Franklin New Jersey Municipal Income ETF (FTNJ)

DateOpenHighLowCloseVolumeAdjusted Close
11/18/20258.778.818.778.7917,4638.79
11/17/20258.818.818.738.7525,1298.75
11/14/20258.788.788.738.7420,4698.74
11/13/20258.778.818.748.7617,1508.76
11/12/20258.788.798.788.7814,3158.78
11/11/20258.778.818.778.7913,0878.79
11/10/20258.778.778.778.772428.77