Franklin New Jersey Municipal Income ETF (FTNJ)

8.7900
+0.0100 (0.11%)
NYSE · Last Trade: Jan 10th, 6:29 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Franklin New Jersey Municipal Income ETF (FTNJ)

DateOpenHighLowCloseVolumeAdjusted Close
1/09/20268.808.818.778.7949,7278.79
1/08/20268.788.808.778.799,2038.79
1/07/20268.818.818.778.7855,8648.78
1/06/20268.778.788.768.78175,9028.78
1/05/20268.778.788.768.7799,4868.77
1/02/20268.828.828.758.7643,3358.76
12/31/20258.728.768.728.7554,8258.75
12/30/20258.748.768.728.74101,3348.74
12/29/20258.758.808.748.7530,1548.75
12/26/20258.728.738.728.7342,0118.73
12/24/20258.748.748.718.72121,1658.72
12/23/20258.718.748.718.72131,5258.72
12/22/20258.718.748.718.7189,0008.71
12/19/20258.768.768.738.7354,2898.73
12/18/20258.738.768.738.7611,7048.73
12/17/20258.758.778.748.7523,1918.72
12/16/20258.748.778.738.7727,3718.73
12/15/20258.768.768.758.7626,5358.72
12/12/20258.758.768.738.75123,8588.72
12/11/20258.758.778.718.7558,7668.72
12/10/20258.768.768.728.7314,6648.70
12/09/20258.748.768.718.72159,4528.69
12/08/20258.758.768.748.7531,8728.72
12/05/20258.768.778.748.7595,0988.72
12/04/20258.758.768.748.756,4258.72
12/03/20258.768.768.748.7415,7138.71
12/02/20258.758.768.708.73160,3188.70
12/01/20258.828.828.738.7551,2918.72
11/28/20258.708.798.708.7926,0038.75
11/26/20258.788.808.788.7915,6308.74
11/25/20258.788.788.748.7615,8618.71
11/24/20258.738.798.738.7940,8958.74
11/21/20258.738.798.728.7525,1658.70
11/20/20258.728.778.728.7432,8118.70
11/19/20258.778.798.758.7733,1628.72
11/18/20258.778.818.778.7917,4638.74
11/17/20258.818.818.738.7525,1298.70
11/14/20258.788.788.738.7420,4698.69
11/13/20258.778.818.748.7617,1508.71
11/12/20258.788.798.788.7814,3158.73
11/11/20258.778.818.778.7913,0878.75
11/10/20258.778.778.778.772428.72