Bank Of Montreal MicroSectors FANG+ 3X Leveraged ETNs (FNGU)

Last Price24.44

Change+0.67 (2.82%)

NYSE · Last Trade: Jun 28th, 12:04 PM EDT

Historical Prices For Bank Of Montreal MicroSectors FANG+ 3X Leveraged ETNs (FNGU)

Date Range:

2025-03-28 - 2025-06-28

Date	Open	High	Low	Close	Volume	Adjusted Close
6/27/2025	24.00	24.44	23.58	24.44	7,393,844	24.44
6/26/2025	23.12	23.89	22.88	23.77	6,282,868	23.77
6/25/2025	22.49	23.12	22.35	22.79	5,859,298	22.79
6/24/2025	21.83	22.26	21.83	22.12	4,680,561	22.12