Federated Hermes Premier Municipal Income Fund (FMN)

Last Price11.37

Change+0.03 (0.26%)

NYSE · Last Trade: Feb 28th, 7:37 PM EST

Historical Prices For Federated Hermes Premier Municipal Income Fund (FMN)

Date Range:

2025-12-01 - 2026-03-01

Date	Open	High	Low	Close	Volume	Adjusted Close
2/27/2026	11.35	11.38	11.35	11.37	16,763	11.37
2/26/2026	11.32	11.36	11.32	11.34	16,470	11.34
2/25/2026	11.29	11.37	11.29	11.33	39,600	11.33
2/24/2026	11.31	11.33	11.29	11.31	23,729	11.31
2/23/2026	11.32	11.34	11.22	11.29	55,289	11.29
2/20/2026	11.26	11.38	11.26	11.36	60,069	11.36
2/19/2026	11.30	11.34	11.28	11.30	34,425	11.30
2/18/2026	11.30	11.34	11.30	11.30	29,492	11.30
2/17/2026	10.95	11.36	10.95	11.30	44,941	11.30
2/13/2026	11.31	11.36	11.31	11.31	14,512	11.31
2/12/2026	11.31	11.35	11.30	11.31	13,190	11.31
2/11/2026	11.33	11.35	11.30	11.33	38,691	11.33
2/10/2026	11.29	11.37	11.29	11.36	18,024	11.36
2/09/2026	11.26	11.31	11.26	11.29	68,300	11.29
2/06/2026	11.26	11.30	11.22	11.28	9,936	11.28
2/05/2026	11.25	11.27	11.22	11.26	50,294	11.26
2/04/2026	11.20	11.26	11.20	11.25	13,332	11.25
2/03/2026	11.23	11.27	11.20	11.22	55,449	11.22
2/02/2026	11.23	11.26	11.20	11.23	15,279	11.23
1/30/2026	11.23	11.24	11.22	11.23	6,972	11.23
1/29/2026	11.17	11.26	11.17	11.17	24,565	11.17
1/28/2026	11.13	11.26	11.13	11.24	18,749	11.24
1/27/2026	11.05	11.19	11.05	11.13	54,442	11.13
1/26/2026	11.09	11.10	11.06	11.08	21,275	11.08
1/23/2026	11.04	11.11	11.04	11.06	21,678	11.06
1/22/2026	11.11	11.13	11.10	11.11	40,560	11.11
1/21/2026	11.20	11.20	11.12	11.15	56,473	11.15
1/20/2026	11.19	11.20	11.13	11.13	18,046	11.13
1/16/2026	11.21	11.24	11.20	11.21	20,019	11.21
1/15/2026	11.22	11.24	11.18	11.21	75,846	11.21
1/14/2026	11.19	11.26	11.18	11.22	39,387	11.22
1/13/2026	11.15	11.20	11.15	11.19	25,257	11.19
1/12/2026	11.17	11.17	11.14	11.16	6,780	11.16
1/09/2026	11.15	11.17	11.15	11.17	3,786	11.17
1/08/2026	11.12	11.17	11.11	11.13	25,385	11.13
1/07/2026	11.15	11.16	11.11	11.11	61,051	11.11
1/06/2026	11.11	11.14	11.08	11.13	42,307	11.13
1/05/2026	11.11	11.11	11.08	11.09	11,059	11.09
1/02/2026	11.15	11.15	11.05	11.12	7,066	11.12
12/31/2025	11.11	11.13	11.09	11.11	19,288	11.11
12/30/2025	11.00	11.11	11.00	11.11	39,485	11.11
12/29/2025	11.00	11.03	10.98	11.03	18,707	11.03
12/26/2025	11.00	11.04	11.00	11.00	34,802	11.00
12/24/2025	11.02	11.04	11.00	11.00	24,485	11.00
12/23/2025	11.10	11.10	11.01	11.01	45,266	11.01
12/22/2025	11.12	11.12	11.11	11.11	34,320	11.11
12/19/2025	11.17	11.17	11.11	11.12	30,995	11.12
12/18/2025	11.12	11.17	11.10	11.16	53,182	11.16
12/17/2025	11.09	11.14	11.07	11.08	43,588	11.08
12/16/2025	11.10	11.11	11.06	11.07	42,742	11.07
12/15/2025	11.13	11.13	11.08	11.11	17,117	11.11
12/12/2025	11.17	11.17	11.06	11.07	33,959	11.07
12/11/2025	11.16	11.24	11.16	11.17	25,615	11.17
12/10/2025	11.17	11.20	11.13	11.19	28,593	11.19
12/09/2025	11.12	11.18	11.12	11.16	40,845	11.16
12/08/2025	11.16	11.16	11.10	11.14	32,434	11.14
12/05/2025	11.15	11.15	11.10	11.15	31,055	11.15
12/04/2025	11.10	11.12	11.06	11.12	16,545	11.12
12/03/2025	11.04	11.12	11.04	11.07	63,998	11.07
12/02/2025	11.08	11.13	11.02	11.05	60,795	11.05
12/01/2025	11.14	11.14	11.00	11.11	88,541	11.11