Fidelis Insurance Holdings Limited Common Shares (FIHL)

20.71
+0.00 (0.00%)
NYSE· Last Trade: Jul 22nd, 7:14 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Fidelis Insurance Holdings Limited Common Shares (FIHL)

DateOpenHighLowCloseVolumeAdjusted Close
5/11/202620.910.0020.9120.71020.56
5/08/202620.9221.4020.7220.91390,50820.76
5/07/202621.1321.2720.9921.02477,61420.87
5/06/202621.0821.2220.8821.00236,45720.85
5/05/202620.8221.1520.5220.88330,58520.73
5/04/202621.0421.3420.7920.79410,72420.64
5/01/202621.2321.5021.0821.21424,98921.06
4/30/202620.7721.2420.7721.13283,40920.98
4/29/202621.0521.2620.7620.88434,96120.73
4/28/202621.0921.3820.9621.17309,75021.02
4/27/202620.8521.2220.8120.88301,93920.73
4/24/202621.1321.2620.9120.96215,91520.81
4/23/202620.6321.4020.5421.29330,99121.14