The First Bancshares, Inc. - Common Stock (FBMS)

Last Price33.81

Change+0.00 (0.00%)

NYSE · Last Trade: Jun 28th, 12:06 PM EDT

Historical Prices For The First Bancshares, Inc. - Common Stock (FBMS)

Date Range:

2025-03-28 - 2025-06-28

Date	Open	High	Low	Close	Volume	Adjusted Close
3/31/2025	33.65	0.00	33.81	33.81	0	33.81
3/28/2025	34.98	35.20	33.42	33.65	180,304	33.65