EOG Resources (EOG)

Historical Prices For EOG Resources (EOG)

Date Range:

2025-01-27 - 2025-04-27

Date	Open	High	Low	Close	Volume	Adjusted Close
4/25/2025	112.29	113.53	111.80	113.07	2,093,437	113.07
4/24/2025	112.83	113.79	111.64	113.46	2,075,513	113.46
4/23/2025	112.50	113.67	110.03	111.57	3,037,940	111.57
4/22/2025	110.85	112.46	110.21	111.32	2,947,642	111.32
4/21/2025	108.58	109.32	107.41	109.11	3,001,368	109.11
4/17/2025	109.68	112.68	108.81	110.50	5,905,457	110.50
4/16/2025	107.15	110.16	106.63	108.24	4,270,807	108.24
4/15/2025	107.74	109.10	107.17	107.48	3,192,362	107.48
4/14/2025	111.16	111.50	106.12	107.64	4,028,054	107.64
4/11/2025	105.84	109.62	103.52	108.54	4,992,150	108.54
4/10/2025	110.00	111.84	102.52	104.61	8,314,915	104.61
4/09/2025	102.54	115.68	102.54	114.05	9,991,664	114.05
4/08/2025	110.76	112.01	103.46	104.96	5,531,356	104.96
4/07/2025	107.28	112.39	105.27	109.03	8,269,522	109.03
4/04/2025	115.58	116.61	109.39	110.55	8,838,583	110.55
4/03/2025	122.74	125.29	119.47	119.89	5,530,527	119.89
4/02/2025	128.28	130.41	128.28	129.97	1,827,428	129.97
4/01/2025	127.76	129.50	127.31	129.30	1,926,717	129.30
3/31/2025	126.61	129.64	126.48	128.24	3,149,141	128.24
3/28/2025	126.54	126.95	125.00	126.59	2,354,274	126.59
3/27/2025	128.92	129.06	126.43	126.73	2,367,009	126.73
3/26/2025	128.75	130.52	128.30	129.18	2,716,730	129.18
3/25/2025	128.40	129.56	127.07	127.38	3,337,165	127.38
3/24/2025	125.25	129.19	124.95	128.27	3,236,224	128.27
3/21/2025	123.54	125.17	122.99	125.17	9,750,533	125.17
3/20/2025	123.95	125.49	123.00	124.30	4,074,877	124.30
3/19/2025	122.74	125.50	122.74	124.94	3,479,280	124.94
3/18/2025	124.71	124.75	122.00	122.57	3,028,542	122.57
3/17/2025	123.80	124.71	123.31	123.58	3,695,784	123.58
3/14/2025	121.00	124.17	120.25	123.92	3,266,819	123.92
3/13/2025	123.13	124.58	120.08	121.09	3,549,617	121.09
3/12/2025	124.05	126.00	123.14	124.27	3,428,568	124.27
3/11/2025	126.94	127.43	124.28	124.49	4,408,917	124.49
3/10/2025	126.78	128.81	124.96	125.89	3,172,803	125.89
3/07/2025	122.99	125.68	122.68	125.26	4,767,191	125.26
3/06/2025	122.21	123.50	120.63	122.19	3,976,978	122.19
3/05/2025	120.00	122.26	118.88	121.85	5,336,510	121.85
3/04/2025	119.14	123.87	117.72	122.11	6,657,589	122.11
3/03/2025	126.93	126.97	119.37	120.54	7,431,486	120.54
2/28/2025	128.10	128.82	124.36	126.94	6,868,757	126.94
2/27/2025	131.02	132.09	129.75	130.61	2,703,936	130.61
2/26/2025	131.06	131.71	128.60	129.84	2,523,947	129.84
2/25/2025	133.32	134.49	130.90	131.32	2,367,087	131.32
2/24/2025	133.15	133.91	132.32	133.63	2,233,322	133.63
2/21/2025	134.71	135.14	132.54	133.08	3,456,999	133.08
2/20/2025	134.53	135.87	133.91	135.67	2,837,337	135.67
2/19/2025	132.00	134.88	131.78	134.53	2,305,960	134.53
2/18/2025	130.43	132.05	128.26	130.94	2,393,147	130.94
2/14/2025	129.42	131.94	129.23	129.31	2,220,582	129.31
2/13/2025	128.70	129.13	127.51	129.02	1,950,145	129.02
2/12/2025	132.08	133.78	128.65	128.84	3,133,015	128.84
2/11/2025	131.27	133.64	130.92	132.29	2,381,330	132.29
2/10/2025	127.44	130.82	126.61	130.56	2,722,644	130.56
2/07/2025	126.87	127.75	126.34	126.50	2,006,151	126.50
2/06/2025	128.33	128.74	125.27	126.68	2,772,223	126.68
2/05/2025	127.80	128.76	126.89	127.70	1,913,382	127.70
2/04/2025	125.00	129.32	124.63	128.12	2,161,897	128.12
2/03/2025	126.30	127.01	124.46	126.40	2,871,661	126.40
1/31/2025	129.53	129.69	125.25	125.79	3,427,872	125.79
1/30/2025	130.85	131.27	129.10	129.78	2,025,232	129.78
1/29/2025	129.91	130.78	129.38	130.23	1,852,935	130.23
1/28/2025	132.42	133.20	129.56	130.25	2,386,455	130.25
1/27/2025	132.03	134.69	130.87	131.96	3,187,313	131.96