Home

Lazard Active ETF Trust Lazard Emerging Markets Opportunities ETF (EMKT)

24.72
+0.00 (0.00%)
NYSE · Last Trade: Nov 18th, 6:39 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Lazard Active ETF Trust Lazard Emerging Markets Opportunities ETF (EMKT)

DateOpenHighLowCloseVolumeAdjusted Close
11/17/202524.9024.9024.7024.722,78124.72
11/14/202524.6625.0224.1824.7218,51224.72
11/13/202525.3825.3823.7724.961,10024.96
11/12/202525.1725.1925.1325.171,43625.17
11/11/202525.1625.2125.1325.169,64825.16
11/10/202525.0825.1725.0525.171,91925.17
11/07/202524.6024.8024.5824.803,85824.80
11/06/202525.0025.0624.9525.065,83325.06
11/05/202524.9625.2224.9625.1769,14125.17
11/04/202524.9925.1824.9225.044,10025.04
11/03/202525.4125.5225.4425.5010,68725.50
10/31/202525.2625.3225.2225.295,34725.29
10/30/202525.1625.3825.1625.272,53325.27
10/29/202525.5425.5425.5225.5914,87925.59
10/28/202525.2725.3525.1825.3146,47825.31
10/27/202525.4025.5025.3425.4141,20725.41