Elevance Health, Inc. Common Stock (ELV)

350.55
+0.00 (0.00%)
NYSE · Last Trade: Jan 2nd, 9:36 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Elevance Health, Inc. Common Stock (ELV)

DateOpenHighLowCloseVolumeAdjusted Close
12/31/2025349.18351.74349.03350.55855,603350.55
12/30/2025348.26351.42346.93348.80787,397348.80
12/29/2025348.35350.47347.30348.381,634,910348.38
12/26/2025342.99350.00342.99349.88624,819349.88
12/24/2025344.40346.86342.54343.30458,300343.30
12/23/2025342.73345.33341.72343.22806,367343.22
12/22/2025340.69346.00339.00344.271,354,725344.27
12/19/2025337.65346.61337.61340.694,158,334340.69
12/18/2025342.08346.38337.54344.601,860,351344.60
12/17/2025349.57351.00343.00345.961,586,394345.96
12/16/2025360.41361.55348.59351.901,206,087351.90
12/15/2025359.00363.50354.82360.671,314,927360.67
12/12/2025360.43363.42357.88359.072,090,649359.07
12/11/2025343.27362.26341.55360.222,993,106360.22
12/10/2025328.85341.09325.29341.041,318,022341.04
12/09/2025331.55335.79327.21329.811,296,174329.81
12/08/2025332.02332.06323.04330.611,727,943330.61
12/05/2025333.30333.94328.01330.751,324,215330.75
12/04/2025330.74336.45328.31333.492,357,295331.78
12/03/2025332.03334.97329.63330.751,691,846329.05
12/02/2025329.55331.70326.20330.921,034,805329.22
12/01/2025336.80339.28329.38329.681,583,938327.99
11/28/2025338.55339.93335.57338.26570,887336.53
11/26/2025336.16341.89332.21338.521,691,117336.78
11/25/2025331.54339.00330.10336.271,389,465334.55
11/24/2025331.06336.34323.79329.602,539,836327.91
11/21/2025315.54324.35314.08321.731,173,834320.08
11/20/2025317.58319.05311.88313.991,120,591312.38
11/19/2025324.17324.41315.81316.371,497,674314.75
11/18/2025329.49329.50323.01324.531,416,109322.87
11/17/2025325.49336.48324.38330.911,995,819329.21
11/14/2025329.68331.79320.40325.831,392,839324.16
11/13/2025325.61332.66321.54328.281,759,579326.60
11/12/2025314.94332.57314.00327.632,020,662325.95
11/11/2025306.76317.35303.60315.251,449,586313.63
11/10/2025309.54313.46300.81303.781,964,335302.22
11/07/2025313.48317.83310.71317.781,151,472316.15
11/06/2025318.17323.10314.44314.441,259,235312.83
11/05/2025315.09319.02312.13318.081,299,767316.45
11/04/2025310.46318.84310.00316.621,548,127315.00
11/03/2025317.92318.50308.83313.191,529,985311.58
10/31/2025320.00320.77314.03317.201,613,916315.57
10/30/2025333.00335.38321.80321.951,710,353320.30
10/29/2025341.22342.23334.53336.361,572,961334.63
10/28/2025342.49347.26337.50339.401,368,548337.66
10/27/2025341.02342.73338.08342.491,137,741340.73
10/24/2025347.01349.02340.04342.351,318,330340.60
10/23/2025338.66348.68335.10346.282,493,858344.50
10/22/2025346.98348.26337.91345.213,057,072343.44
10/21/2025344.70354.58337.00349.754,062,013347.96
10/20/2025348.77355.79347.62354.071,946,671352.25
10/17/2025348.54351.21345.93348.771,440,081346.98
10/16/2025347.73351.55346.99348.181,162,252346.39
10/15/2025347.21351.28342.73349.491,764,692347.70
10/14/2025345.12351.43344.37350.481,638,324348.68
10/13/2025351.15355.29350.48351.421,173,454349.62
10/10/2025360.23361.64352.03353.241,768,970351.43
10/09/2025363.90364.87358.11358.131,291,686356.29
10/08/2025358.11364.83362.34362.341,834,097360.48
10/07/2025353.91359.21352.35357.491,782,165355.66
10/06/2025353.91355.23349.06349.941,725,329348.15
10/03/2025341.28357.00341.09350.502,683,149348.70
10/02/2025329.00341.39328.90340.242,182,098338.50