iShares Trust iShares MSCI Ireland ETF (EIRL)

Historical Prices For iShares Trust iShares MSCI Ireland ETF (EIRL)

Date Range:

2025-01-28 - 2025-04-28

Date	Open	High	Low	Close	Volume	Adjusted Close
4/28/2025	60.25	60.58	60.25	60.58	1,802	60.58
4/25/2025	60.18	60.32	60.10	60.32	1,503	60.32
4/24/2025	60.01	60.13	60.01	60.13	1,276	60.13
4/23/2025	60.34	60.34	59.39	59.39	3,744	59.39
4/22/2025	58.32	58.92	58.32	58.78	3,826	58.78
4/21/2025	58.39	58.99	57.66	58.22	7,072	58.22
4/17/2025	58.97	58.97	58.45	58.67	2,993	58.67
4/16/2025	59.06	59.40	58.56	58.58	5,016	58.58
4/15/2025	57.83	59.04	57.83	58.86	2,606	58.86
4/14/2025	57.96	58.38	57.93	58.36	2,879	58.36
4/11/2025	56.65	57.37	56.65	57.37	1,139	57.37
4/10/2025	55.85	55.85	55.76	55.82	1,845	55.82
4/09/2025	57.36	57.69	57.04	57.69	3,246	57.69
4/08/2025	56.06	56.07	53.51	53.52	2,294	53.52
4/07/2025	54.39	55.59	54.18	54.60	6,304	54.60
4/04/2025	57.74	57.77	56.11	56.11	16,964	56.11
4/03/2025	60.24	60.28	59.77	59.81	9,299	59.81
4/02/2025	59.95	59.98	59.79	59.96	1,790	59.96
4/01/2025	59.91	59.97	59.18	59.45	24,915	59.45
3/31/2025	59.37	59.63	59.04	59.12	64,008	59.12
3/28/2025	60.69	60.69	60.03	60.20	27,100	60.20
3/27/2025	60.21	60.55	60.17	60.55	2,034	60.55
3/26/2025	60.21	60.34	59.97	60.06	3,069	60.06
3/25/2025	61.21	61.21	60.59	60.59	2,299	60.59
3/24/2025	61.20	61.20	60.90	61.13	4,258	61.13
3/21/2025	61.04	61.53	60.98	61.53	1,746	61.53
3/20/2025	61.36	61.71	61.36	61.63	2,263	61.63
3/19/2025	62.03	62.49	62.03	62.45	5,183	62.45
3/18/2025	62.18	62.39	61.97	62.24	3,348	62.24
3/17/2025	61.70	62.48	61.70	62.35	8,169	62.35
3/14/2025	60.83	61.72	60.83	61.72	2,315	61.72
3/13/2025	60.40	60.54	60.40	60.40	3,061	60.40
3/12/2025	61.41	61.53	61.25	61.48	3,701	61.48
3/11/2025	61.33	61.85	61.12	61.58	2,404	61.58
3/10/2025	62.28	62.53	61.88	62.20	2,646	62.20
3/07/2025	62.46	63.32	62.46	63.32	2,699	63.32
3/06/2025	62.37	62.73	62.01	62.01	5,709	62.01
3/05/2025	61.63	62.23	61.49	62.22	5,155	62.22
3/04/2025	60.12	60.98	59.55	60.66	2,975	60.66
3/03/2025	61.20	61.22	60.54	60.70	2,987	60.70
2/28/2025	60.43	60.55	60.00	60.55	3,772	60.55
2/27/2025	60.59	60.59	60.02	60.06	2,533	60.06
2/26/2025	61.26	61.26	60.61	60.79	4,695	60.79
2/25/2025	61.34	61.42	61.20	61.34	3,096	61.34
2/24/2025	60.65	61.05	60.65	60.77	3,887	60.77
2/21/2025	60.79	61.02	60.35	60.36	5,408	60.36
2/20/2025	59.98	60.04	59.67	60.04	2,958	60.04
2/19/2025	59.28	59.45	59.22	59.33	3,565	59.33
2/18/2025	59.94	60.03	59.70	59.82	9,715	59.82
2/14/2025	60.09	60.10	59.69	59.69	1,255	59.69
2/13/2025	59.77	59.77	59.42	59.64	3,442	59.64
2/12/2025	59.11	59.85	59.11	59.80	2,257	59.80
2/11/2025	59.26	59.54	59.17	59.41	5,922	59.41
2/10/2025	59.13	59.38	59.09	59.19	15,292	59.19
2/07/2025	60.15	60.15	59.16	59.19	3,405	59.19
2/06/2025	60.25	60.26	59.84	60.06	2,877	60.06
2/05/2025	59.65	60.03	59.50	60.03	1,688	60.03
2/04/2025	59.79	59.79	59.54	59.66	1,605	59.66
2/03/2025	59.23	59.39	58.56	59.07	1,605	59.07
1/31/2025	60.55	60.55	59.83	59.85	11,369	59.85
1/30/2025	60.40	60.62	60.40	60.59	1,466	60.59
1/29/2025	59.83	60.19	59.83	59.91	2,191	59.91