Eventbrite, Inc. Class A Common Stock (EB)

4.5100
+0.00 (0.00%)
NYSE· Last Trade: May 29th, 9:34 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eventbrite, Inc. Class A Common Stock (EB)

DateOpenHighLowCloseVolumeAdjusted Close
3/09/20264.440.004.514.5104.51
3/06/20264.464.474.444.44851,3174.44
3/05/20264.464.474.464.46948,9184.46
3/04/20264.464.464.444.441,503,7704.44
3/03/20264.434.454.424.431,367,6844.43
3/02/20264.424.444.424.431,880,0454.43