DRDGOLD Limited American Depositary Shares (DRD)

Historical Prices For DRDGOLD Limited American Depositary Shares (DRD)

Date Range:

2025-07-02 - 2025-10-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/01/2025	28.08	28.55	27.83	28.08	821,571	28.08
9/30/2025	27.05	28.11	26.81	27.60	610,536	27.60
9/29/2025	29.03	29.11	27.38	27.55	1,083,928	27.55
9/26/2025	27.01	28.43	27.01	28.41	1,139,397	28.41
9/25/2025	26.83	26.92	26.06	26.45	590,152	26.45
9/24/2025	27.77	27.89	25.96	26.26	931,757	26.26
9/23/2025	27.37	28.50	27.27	27.56	1,085,830	27.56
9/22/2025	26.77	26.98	26.24	26.53	857,005	26.53
9/19/2025	24.56	26.11	24.56	25.59	5,200,540	25.59
9/18/2025	23.60	24.48	23.45	24.40	1,100,654	24.40
9/17/2025	22.70	24.49	22.49	23.97	1,222,822	23.97
9/16/2025	23.07	23.66	22.94	23.37	1,021,467	23.37
9/15/2025	21.83	23.38	21.84	23.30	1,254,796	23.30
9/12/2025	22.46	22.69	22.20	22.42	1,047,344	22.42
9/11/2025	22.13	23.00	22.05	22.86	989,425	22.86
9/10/2025	22.00	22.95	21.99	22.90	894,451	22.90
9/09/2025	21.55	21.86	21.31	21.65	482,305	21.65
9/08/2025	21.53	21.66	21.17	21.51	579,164	21.51
9/05/2025	21.10	21.47	20.57	21.22	643,682	21.22
9/04/2025	20.69	21.09	20.52	20.64	579,466	20.64
9/03/2025	20.62	21.08	20.51	20.91	1,300,728	20.91
9/02/2025	18.98	19.95	18.87	19.77	1,381,996	19.77
8/29/2025	18.15	18.55	18.15	18.48	623,238	18.48
8/28/2025	18.04	18.04	17.60	17.86	649,367	17.86
8/27/2025	18.10	18.15	17.74	18.07	662,154	18.07
8/26/2025	18.07	18.65	18.07	18.58	820,193	18.58
8/25/2025	17.29	17.98	17.25	17.79	1,180,816	17.79
8/22/2025	16.78	17.25	16.57	17.20	503,431	17.20
8/21/2025	16.18	17.36	16.10	16.74	987,265	16.74
8/20/2025	14.81	15.46	14.64	15.43	588,084	15.43
8/19/2025	14.99	15.00	14.52	14.56	321,040	14.56
8/18/2025	15.25	15.25	14.77	14.92	222,458	14.92
8/15/2025	14.79	15.07	14.66	14.96	178,475	14.96
8/14/2025	14.88	15.14	14.78	14.89	186,693	14.89
8/13/2025	15.32	15.39	14.94	15.02	318,393	15.02
8/12/2025	15.13	15.37	14.90	15.30	244,882	15.30
8/11/2025	14.90	15.25	14.74	15.16	199,699	15.16
8/08/2025	15.54	15.62	15.17	15.29	355,604	15.29
8/07/2025	16.22	16.25	15.79	15.84	350,435	15.84
8/06/2025	15.71	16.17	15.69	16.04	472,710	16.04
8/05/2025	14.93	15.86	14.79	15.74	525,112	15.74
8/04/2025	14.46	15.08	14.45	15.03	419,338	15.03
8/01/2025	14.01	14.03	13.61	13.87	327,618	13.87
7/31/2025	13.30	13.40	13.25	13.34	218,018	13.34
7/30/2025	13.57	13.74	13.27	13.34	260,080	13.34
7/29/2025	13.65	13.87	13.61	13.87	202,925	13.87
7/28/2025	13.75	13.76	13.52	13.71	223,443	13.71
7/25/2025	13.74	14.05	13.70	14.05	271,820	14.05
7/24/2025	14.06	14.30	13.79	14.24	328,392	14.24
7/23/2025	14.94	15.03	14.42	14.58	433,552	14.58
7/22/2025	15.08	15.12	14.76	14.95	353,247	14.95
7/21/2025	14.50	15.07	14.48	14.80	478,461	14.80
7/18/2025	14.02	14.03	13.72	13.75	262,763	13.75
7/17/2025	13.36	13.62	13.31	13.51	189,200	13.51
7/16/2025	13.68	13.72	13.38	13.69	417,142	13.69
7/15/2025	13.65	13.72	13.34	13.48	361,996	13.48
7/14/2025	13.66	13.96	13.66	13.72	347,051	13.72
7/11/2025	13.54	13.80	13.51	13.61	337,745	13.61
7/10/2025	13.49	13.52	13.24	13.39	176,530	13.39
7/09/2025	13.34	13.59	13.30	13.45	250,792	13.45
7/08/2025	13.96	13.96	13.17	13.32	469,447	13.32
7/07/2025	13.65	14.02	13.45	13.96	424,041	13.96
7/03/2025	13.65	13.80	13.57	13.80	263,551	13.80
7/02/2025	13.50	13.69	13.39	13.65	729,374	13.65