Desktop Metal, Inc. Class A Common Stock (DM)

Historical Prices For Desktop Metal, Inc. Class A Common Stock (DM)

Date Range:

2025-03-27 - 2025-06-27

Date	Open	High	Low	Close	Volume	Adjusted Close
4/01/2025	4.91	0.00	4.96	4.96	0	4.96
3/31/2025	4.91	4.94	4.87	4.91	599,660	4.91
3/28/2025	4.81	5.09	4.81	4.99	1,352,054	4.99
3/27/2025	4.63	4.89	4.63	4.84	3,346,782	4.84