Home

Danaher Corp (DHR)

197.14
+0.64 (0.33%)
NYSE · Last Trade: Apr 26th, 11:27 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Danaher Corp (DHR)

DateOpenHighLowCloseVolumeAdjusted Close
4/25/2025196.65198.28193.95197.142,608,675197.14
4/24/2025196.70196.94193.25196.504,453,475196.50
4/23/2025200.02205.11196.00196.316,494,095196.31
4/22/2025198.24199.64191.82192.076,687,369192.07
4/21/2025185.28185.64181.94184.964,857,393184.96
4/17/2025188.99189.74185.83186.833,667,741186.83
4/16/2025192.46195.95189.13190.663,620,258190.66
4/15/2025192.20194.99188.56189.923,505,064189.92
4/14/2025192.89193.95190.39192.974,039,303192.97
4/11/2025181.14190.10178.78188.734,764,119188.73
4/10/2025192.45192.45175.51180.766,288,370180.76
4/09/2025172.06192.86171.00191.898,182,447191.89
4/08/2025185.04186.50171.87174.645,663,802174.64
4/07/2025176.41186.39171.92180.628,557,807180.62
4/04/2025195.46195.46181.20181.777,119,431181.77
4/03/2025202.30204.58197.50197.905,413,370197.90
4/02/2025199.24205.48199.24205.162,974,408205.16
4/01/2025205.00205.05199.78200.393,020,242200.39
3/31/2025204.46206.13199.15205.003,809,493205.00
3/28/2025210.07210.30205.35205.852,389,916205.85
3/27/2025210.15212.22207.73210.112,989,704209.79
3/26/2025211.06213.77208.59210.412,669,425210.09
3/25/2025212.85214.19210.37212.403,077,207212.08
3/24/2025213.00215.39211.26212.803,615,095212.48
3/21/2025210.73212.56208.39211.366,457,881211.04
3/20/2025210.24211.65207.50210.252,651,178209.93
3/19/2025211.98212.41208.65210.264,125,424209.94
3/18/2025213.60213.60210.53212.782,466,965212.46
3/17/2025211.37213.78210.85212.603,156,863212.28
3/14/2025206.13211.92205.11210.744,183,078210.42
3/13/2025204.06206.82203.22204.092,456,182203.78
3/12/2025205.52208.75203.89204.963,316,454204.65
3/11/2025205.17207.87202.65205.614,400,771205.30
3/10/2025209.18211.22204.74205.235,859,750204.92
3/07/2025213.34215.13209.78212.075,937,302211.75
3/06/2025210.72216.15209.66214.815,849,207214.48
3/05/2025205.44211.83204.94210.565,137,103210.24
3/04/2025205.68208.26202.39205.915,652,397205.60
3/03/2025209.46209.49204.86205.693,222,973205.38
2/28/2025207.05208.10204.94207.763,819,152207.44
2/27/2025207.94209.99204.15205.714,494,050205.40
2/26/2025210.07212.00208.25209.444,746,936209.12
2/25/2025210.90212.14209.45210.415,209,570210.09
2/24/2025209.61212.70207.95211.144,878,149210.82
2/21/2025210.61213.64209.40210.236,216,986209.91
2/20/2025206.57211.06205.66207.954,715,301207.63
2/19/2025203.46205.58201.21204.984,572,746204.67
2/18/2025205.43207.27202.78204.535,587,755204.22
2/14/2025204.10207.15203.93206.304,791,790205.99
2/13/2025202.63205.65201.25203.597,198,807203.28
2/12/2025199.46203.94196.80202.187,207,826201.87
2/11/2025202.25203.10199.75201.626,509,763201.31
2/10/2025205.85206.98203.00203.507,038,703203.19
2/07/2025210.37210.79205.79206.765,231,010206.44
2/06/2025213.00214.31209.10210.014,366,422209.69
2/05/2025216.36216.44210.93212.135,112,677211.81
2/04/2025210.50215.15210.04215.017,520,692214.68
2/03/2025218.00219.94214.03214.265,787,311213.93
1/31/2025223.30227.50222.37222.744,785,873222.40
1/30/2025225.00228.99221.34223.086,667,971222.74
1/29/2025235.02235.74223.00223.7311,405,628223.39
1/28/2025257.67258.23247.19247.844,273,120247.46
1/27/2025247.52250.76246.46250.592,747,991250.21